Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
0386 China Petroleum & Chemical Corp Class H | 5,09 | 4,83 | 5,10 | 4,85 | +5,38% | 361,36M | 5,09+5,38% | 10/05 | |
0857 PetroChina Co Ltd Class H | 7,68 | 7,34 | 7,72 | 7,34 | +4,63% | 256,84M | 7,68+4,63% | 10/05 |