Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
1810 Xiaomi Corp | 19,40 | 19,16 | 19,48 | 18,78 | +1,25% | 120,74M | 19,40+1,25% | 10/05 | |
2318 Ping An Insurance | 41,25 | 39,00 | 41,50 | 39,45 | +5,77% | 86,34M | 41,25+5,77% | 10/05 |
Nombre | Precio |
---|---|
0388 HKEX | 285,80+20,20+7,61% |
1109 China Resources Land | 32,10+2,15+7,18% |
0939 China Construction Bank | 5,64+0,360+6,82% |
2688 ENN Energy | 76,65+4,25+5,87% |
2318 Ping An Insurance | 41,25+2,25+5,77% |
Nombre | Precio |
---|---|
2382 Sunny Optical Tech | 42,15-0,75-1,75% |
2015 Li Auto | 105,50-1,70-1,59% |
0968 Xinyi Solar | 5,77-0,09-1,54% |
0881 Zhongsheng | 15,02-0,20-1,31% |
6618 Jd Health | 29,50-0,35-1,17% |