Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10/05 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10/05 | |
2318 Ping An Insurance | 41,25 | 39,00 | 41,50 | 39,45 | +5,77% | 86,34M | 41,25+5,77% | 10/05 | |
2628 China Life Insurance Co Ltd | 11,56 | 11,02 | 11,80 | 11,10 | +4,90% | 85,26M | 11,56+4,90% | 10/05 |
Nombre | Precio |
---|---|
0388 HKEX | 285,80+20,20+7,61% |
0939 China Construction Bank | 5,64+0,360+6,82% |
2318 Ping An Insurance | 41,25+2,25+5,77% |
2628 China Life Insurance | 11,56+0,54+4,90% |
3968 China Merchants Bank H | 37,85+1,65+4,56% |
Nombre | Precio |
---|---|
0005 HSBC | 68,00+0,30+0,44% |
1299 AIA Group | 64,20+1,40+2,23% |
0011 Hang Seng Bank | 109,10+2,90+2,73% |
3988 Bank of China H | 3,74+0,120+3,31% |
1398 Industrial Commercial Bank of China ltd | 4,53+0,180+4,14% |