Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0003 Hong Kong and China Gas Co Ltd | 5,90 | 5,79 | 5,93 | 5,80 | +1,90% | 21,29M | 5,90+1,90% | 13/06 | |
0836 China Resources Power Holding | 24,00 | 23,15 | 24,10 | 23,20 | +3,67% | 17M | 24,00+3,67% | 13/06 | |
0002 CLP Holdings | 66,25 | 64,95 | 66,40 | 65,40 | +2,00% | 4,88M | 66,25+2,00% | 13/06 | |
2688 ENN Energy Holdings Ltd | 69,35 | 66,40 | 69,55 | 67,00 | +4,44% | 2,43M | 69,35+4,44% | 13/06 | |
0006 Power Assets | 42,95 | 42,30 | 42,95 | 42,35 | +1,54% | 2,13M | 42,95+1,54% | 13/06 |
Nombre | Precio |
---|---|
2688 ENN Energy | 69,35+2,95+4,44% |
0836 China Resources Power | 24,00+0,85+3,67% |
0002 CLP Holdings | 66,25+1,30+2,00% |
0003 HK & China Gas | 5,90+0,11+1,90% |
0006 Power Assets | 42,95+0,65+1,54% |
Nombre | Precio |
---|---|
1038 CK Infrastructure | 44,05+0,50+1,15% |
0006 Power Assets | 42,95+0,65+1,54% |
0003 HK & China Gas | 5,90+0,11+1,90% |
0002 CLP Holdings | 66,25+1,30+2,00% |
0836 China Resources Power | 24,00+0,85+3,67% |