Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 930,00 | 916,00 | 931,00 | 906,00 | +1,53% | 920,41K | 930,00+1,53% | 16:19:25 | |
MOLB MOL PLC | 3.036,00 | 3.064,00 | 3.080,00 | 3.026,00 | -0,91% | 355,95K | 3.036,00-0,91% | 16:19:03 | |
OTPB OTP Bank Nyrt | 18.330,00 | 18.335,00 | 18.570,00 | 18.300,00 | -0,03% | 247,1K | 18.330,00-0,03% | 16:19:40 | |
GDRB Gedeon Richter PLC | 9.605,00 | 9.550,00 | 9.745,00 | 9.455,00 | +0,58% | 189,39K | 9.605,00+0,58% | 16:15:14 | |
OPUSG OPUS GLOBAL Nyrt | 381,00 | 376,00 | 384,00 | 375,50 | +1,33% | 125,05K | 381,00+1,33% | 15:49:44 |
Nombre | Precio |
---|---|
MTEL Magyar Telekom | 930,00+14,0+1,53% |
OPUSG Opus Global | 381,00+5,00+1,33% |
ANYB ANY | 3.690,00+40,0+1,10% |
MAST Masterplast | 2.900,00+30,0+1,05% |
GDRB Gedeon Richter | 9.605,00+55,0+0,58% |
Nombre | Precio |
---|---|
MOLB MOL | 3.036,00-28,0-0,91% |
OTPB OTP Bank | 18.330,00-5,0-0,03% |
IGNY 4iG Nyrt | 805,000,000,00% |
GDRB Gedeon Richter | 9.605,00+55,0+0,58% |
MAST Masterplast | 2.900,00+30,0+1,05% |