Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 933,00 | 916,00 | 934,00 | 906,00 | +1,86% | 975,49K | 933,00+1,86% | 16:44:35 | |
MOLB MOL PLC | 3.034,00 | 3.064,00 | 3.080,00 | 3.026,00 | -0,98% | 370,65K | 3.034,00-0,98% | 16:46:37 | |
OTPB OTP Bank Nyrt | 18.495,00 | 18.335,00 | 18.570,00 | 18.300,00 | +0,87% | 301,8K | 18.495,00+0,87% | 16:48:44 | |
GDRB Gedeon Richter PLC | 9.605,00 | 9.550,00 | 9.745,00 | 9.455,00 | +0,58% | 207,27K | 9.605,00+0,58% | 16:37:37 | |
OPUSG OPUS GLOBAL Nyrt | 381,00 | 376,00 | 384,00 | 375,50 | +1,33% | 125,05K | 381,00+1,33% | 15:49:44 |
Nombre | Precio |
---|---|
MTEL Magyar Telekom | 935,00+19,0+2,07% |
ANYB ANY | 3.690,00+40,0+1,10% |
OPUSG Opus Global | 380,00+4,00+1,06% |
OTPB OTP Bank | 18.495,00+160,0+0,87% |
GDRB Gedeon Richter | 9.600,00+50,0+0,52% |
Nombre | Precio |
---|---|
MOLB MOL | 3.040,00-24,0-0,78% |
IGNY 4iG Nyrt | 805,000,000,00% |
MAST Masterplast | 2.900,00+30,0+1,05% |
GDRB Gedeon Richter | 9.600,00+50,0+0,52% |
OTPB OTP Bank | 18.495,00+160,0+0,87% |