Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 929,00 | 916,00 | 931,00 | 906,00 | +1,42% | 715,84K | 929,00+1,42% | 14:49:33 | |
MOLB MOL PLC | 3.040,00 | 3.064,00 | 3.080,00 | 3.040,00 | -0,78% | 256,55K | 3.040,00-0,78% | 14:58:37 | |
OTPB OTP Bank Nyrt | 18.315,00 | 18.335,00 | 18.570,00 | 18.300,00 | -0,11% | 192,13K | 18.315,00-0,11% | 15:00:15 | |
GDRB Gedeon Richter PLC | 9.520,00 | 9.550,00 | 9.745,00 | 9.455,00 | -0,31% | 135,16K | 9.520,00-0,31% | 15:00:30 | |
OPUSG OPUS GLOBAL Nyrt | 384,00 | 376,00 | 384,00 | 375,50 | +2,13% | 115,59K | 384,00+2,13% | 14:50:59 |
Nombre | Precio |
---|---|
OPUSG Opus Global | 381,00+5,00+1,33% |
MTEL Magyar Telekom | 929,00+13,0+1,42% |
ANYB ANY | 3.700,00+50,0+1,37% |
MAST Masterplast | 2.900,00+30,0+1,05% |
GDRB Gedeon Richter | 9.575,00+25,0+0,26% |
Nombre | Precio |
---|---|
MOLB MOL | 3.040,00-24,0-0,78% |
OTPB OTP Bank | 18.315,00-20,0-0,11% |
IGNY 4iG Nyrt | 805,000,000,00% |
GDRB Gedeon Richter | 9.575,00+25,0+0,26% |
MAST Masterplast | 2.900,00+30,0+1,05% |