Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,7995 | 1,7995 | 1,8335 | 1,788 | -4,33% | 61,45M | 1,7995-4,33% | 08/05 | |
SAN Banco Santander S.A. | 4,7715 | 47.715,00 | 4,7835 | 4,718 | +0,92% | 30,37M | 4,7715+0,92% | 08/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,29 | 10.290,00 | 10,425 | 10,225 | +0,93% | 12,87M | 10,29+0,93% | 08/05 | |
CABK CaixaBank S.A. | 4,92 | 4,92 | 4,958 | 4,883 | -0,30% | 8,97M | 4,92-0,30% | 08/05 | |
BKT Bankinter S.A. | 7,516 | 7,516 | 7,60 | 7,486 | -0,53% | 2,02M | 7,516-0,53% | 08/05 |
Nombre | Precio |
---|---|
BBVA BBVA | 10,29+0,095+0,93% |
SAN Santander | 4,7715+0,0435+0,92% |
CABK CaixaBank | 4,92-0,015-0,30% |
BKT Bankinter | 7,516-0,040-0,53% |
SABE Banco de Sabadell | 1,7995-0,0815-4,33% |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,7995-0,0815-4,33% |
BKT Bankinter | 7,516-0,040-0,53% |
CABK CaixaBank | 4,92-0,015-0,30% |
SAN Santander | 4,7715+0,0435+0,92% |
BBVA BBVA | 10,29+0,095+0,93% |