Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8655 | 17.995,00 | 1,926 | 1,8575 | +3,67% | 45,55M | 1,8655+3,67% | 10:46:50 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,69 | 10.290,00 | 9,795 | 9,62 | -5,83% | 10,26M | 9,69-5,83% | 10:46:43 | |
SAN Banco Santander S.A. | 4,75 | 47.715,00 | 4,7975 | 4,7425 | -0,45% | 4,64M | 4,75-0,45% | 10:47:12 | |
TEF Telefónica S.A. | 4,177 | 4,188 | 4,195 | 4,1415 | -0,26% | 3,92M | 4,177-0,26% | 10:47:02 | |
ICAG International Consolidated Airlines Group S.A. | 2,124 | 2,136 | 2,138 | 2,118 | -0,56% | 3,34M | 2,124-0,56% | 10:46:22 |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,8655+0,0660+3,67% |
FLUI Fluidra | 21,36+0,480+2,30% |
MEL Meliá Hotels | 7,61+0,070+0,93% |
SLRS Solaria | 10,94+0,040+0,37% |
SCYR Sacyr | 3,574+0,010+0,28% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,69-0,600-5,83% |
ITX Inditex | 42,79-0,830-1,90% |
ROVI Rovi | 80,25-1,150-1,41% |
GRLS Grifols | 9,20-0,126-1,35% |
IDR Indra | 19,75-0,220-1,10% |