Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBE Iberdrola S.A. | 11,97 | 11.970,00 | 12,00 | 11,845 | +0,63% | 8,54M | 11,97+0,63% | 08/05 | |
REP Repsol S.A. | 14,645 | 14.645,00 | 14,75 | 14,39 | +1,14% | 3,92M | 14,645+1,14% | 08/05 | |
ELE Endesa S.A. | 17,65 | 17,65 | 17,70 | 17,23 | +0,34% | 2,58M | 17,65+0,34% | 08/05 | |
SLRS SOLARIA ENERGIA Y MEDIO AMBIENTE | 10,90 | 10,90 | 11,03 | 10,69 | +0,37% | 1,16M | 10,90+0,37% | 08/05 | |
REDE Redeia Corporacion SA | 16,30 | 16,30 | 16,33 | 16,03 | +1,37% | 842,98K | 16,30+1,37% | 08/05 |
Nombre | Precio |
---|---|
REDE Redeia Corporacion | 16,30+0,220+1,37% |
NTGY Naturgy Energy | 24,36+0,300+1,25% |
REP Repsol | 14,645+0,165+1,14% |
IBE Iberdrola | 11,97+0,075+0,63% |
SLRS Solaria | 10,90+0,040+0,37% |
Nombre | Precio |
---|---|
ANE Corporacion Acciona Energias Renovables | 20,70+0,02+0,10% |
ENAG Enagás | 14,13+0,040+0,28% |
ELE Endesa | 17,65+0,060+0,34% |
SLRS Solaria | 10,90+0,040+0,37% |
IBE Iberdrola | 11,97+0,075+0,63% |