Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,893 | 17.995,00 | 1,926 | 1,874 | +5,20% | 8,19M | 1,893+5,20% | 09:20:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,68 | 10,29 | 9,795 | 9,62 | -5,93% | 2,28M | 9,68-5,93% | 09:21:24 | |
TEF Telefónica S.A. | 4,172 | 4,188 | 4,195 | 4,1415 | -0,38% | 1,27M | 4,172-0,38% | 09:21:19 | |
ICAG International Consolidated Airlines Group S.A. | 2,133 | 2.136,00 | 2,138 | 2,127 | -0,14% | 804,08K | 2,133-0,14% | 09:20:55 | |
SAN Banco Santander S.A. | 4,778 | 47.715,00 | 4,7975 | 4,7755 | +0,14% | 721,18K | 4,778+0,14% | 09:21:36 |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,893+0,0935+5,20% |
FLUI Fluidra | 21,14+0,260+1,25% |
MRL Merlin Properties | 10,89+0,110+1,02% |
ACX Acerinox | 10,31+0,100+0,98% |
SLRS Solaria | 10,99+0,090+0,83% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,68-0,610-5,93% |
ELE Endesa | 17,35-0,300-1,70% |
ITX Inditex | 43,165-0,455-1,04% |
PHMR PharmaMar | 31,62-0,160-0,50% |
TEF Telefónica | 4,172-0,0160-0,38% |