Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 124,500 | 124,500 | 123,100 | +2,000 | +1,63% | 6,05K | 09:36:01 | ||
Acerinox | 10,420 | 10,460 | 10,310 | -0,080 | -0,76% | 111,46K | 09:36:22 | ||
ACS | 39,719 | 39,850 | 39,719 | -0,121 | -0,30% | 6,46K | 09:35:49 | ||
Aena | 178,60 | 179,00 | 178,35 | -0,20 | -0,11% | 3,83K | 09:35:07 | ||
Amadeus | 65,550 | 65,570 | 65,380 | -0,030 | -0,05% | 33,80K | 09:36:05 | ||
ArcelorMittal | 24,540 | 24,630 | 24,350 | +0,260 | +1,07% | 41,45K | 09:36:06 | ||
Banco de Sabadell | 1,8900 | 1,8990 | 1,8845 | +0,0015 | +0,08% | 1,43M | 09:36:45 | ||
Bankinter | 7,711 | 7,730 | 7,704 | +0,023 | +0,30% | 137,27K | 09:34:09 | ||
BBVA | 9,950 | 10,030 | 9,925 | -0,070 | -0,70% | 622,22K | 09:36:03 | ||
CaixaBank | 4,899 | 4,910 | 4,892 | +0,009 | +0,18% | 397,64K | 09:36:00 | ||
Cellnex Telecom | 35,31 | 35,31 | 35,11 | +0,05 | +0,14% | 16,26K | 09:36:48 | ||
Colonial | 6,190 | 6,195 | 6,168 | -0,010 | -0,16% | 46,28K | 09:36:09 | ||
Corporacion Acciona Energias Renovables | 22,22 | 22,22 | 22,10 | +0,28 | +1,28% | 8,48K | 09:19:31 | ||
Enagás | 14,240 | 14,245 | 14,150 | +0,150 | +1,06% | 62,61K | 09:32:29 | ||
Endesa | 18,285 | 18,327 | 18,255 | +0,050 | +0,27% | 50,97K | 09:36:36 | ||
Ferrovial | 36,540 | 36,690 | 36,539 | -0,480 | -1,30% | 28,38K | 09:35:27 | ||
Fluidra | 23,860 | 23,980 | 23,820 | 0,000 | 0,00% | 10,73K | 09:35:50 | ||
Grifols | 9,883 | 9,935 | 9,820 | -0,003 | -0,03% | 147,64K | 09:36:44 | ||
IAG | 2,075 | 2,093 | 2,069 | -0,003 | -0,14% | 714,88K | 09:36:34 | ||
Iberdrola | 12,325 | 12,330 | 12,283 | +0,010 | +0,08% | 372,55K | 09:36:26 | ||
Inditex | 43,020 | 43,315 | 42,980 | -0,130 | -0,30% | 43,14K | 09:36:01 | ||
Indra | 20,480 | 20,490 | 20,270 | +0,060 | +0,29% | 20,06K | 09:32:29 | ||
Mapfre | 2,350 | 2,357 | 2,349 | +0,004 | +0,17% | 235,79K | 09:35:22 | ||
Meliá Hotels | 7,805 | 7,855 | 7,804 | -0,035 | -0,45% | 10,15K | 09:34:53 | ||
Merlin Properties | 10,820 | 10,820 | 10,760 | 0,000 | 0,00% | 21,60K | 09:36:23 | ||
Naturgy Energy | 25,140 | 25,190 | 25,049 | +0,120 | +0,48% | 17,84K | 09:36:40 | ||
PharmaMar | 36,860 | 37,040 | 36,760 | +0,140 | +0,38% | 2,57K | 09:14:17 | ||
Redeia Corporacion | 16,795 | 16,825 | 16,750 | +0,045 | +0,27% | 19,08K | 09:36:44 | ||
Repsol | 15,088 | 15,095 | 15,018 | +0,218 | +1,47% | 223,39K | 09:36:34 | ||
Rovi | 86,800 | 86,800 | 86,350 | +0,450 | +0,52% | 0,62K | 09:20:11 | ||
Sacyr | 3,694 | 3,705 | 3,678 | +0,022 | +0,60% | 159,43K | 09:36:10 | ||
Santander | 4,8675 | 4,8775 | 4,8575 | +0,0070 | +0,14% | 1,31M | 09:36:36 | ||
Solaria | 11,140 | 11,145 | 11,020 | +0,120 | +1,09% | 66,31K | 09:36:25 | ||
Telefónica | 4,1515 | 4,1550 | 4,1445 | +0,0115 | +0,28% | 471,78K | 09:35:35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores