Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,11 | 4,11 | 4,178 | 4,096 | -1,18% | 24,48M | 4,11-1,18% | 10/05 | |
IBE Iberdrola S.A. | 12,21 | 12,21 | 12,24 | 11,985 | +1,75% | 12,01M | 12,21+1,75% | 10/05 | |
REP Repsol S.A. | 14,84 | 14.840,00 | 14,98 | 14,785 | +0,51% | 3M | 14,84+0,51% | 10/05 | |
SCYR Sacyr SA | 3,602 | 3,602 | 3,624 | 3,524 | +0,61% | 2,63M | 3,602+0,61% | 10/05 | |
MAP Mapfre S.A. | 2,312 | 2,312 | 2,316 | 2,302 | +0,43% | 2,01M | 2,312+0,43% | 10/05 |
Nombre | Precio |
---|---|
MCM Miquel y Costas | 12,75+0,850+7,14% |
ACX Acerinox | 10,38+0,200+1,96% |
IBE Iberdrola | 12,21+0,210+1,75% |
BKT Bankinter | 7,57+0,126+1,69% |
ELE Endesa | 17,99+0,295+1,67% |
Nombre | Precio |
---|---|
NEA Nicolás Correa | 6,76-0,100-1,46% |
TEF Telefónica | 4,11-0,0490-1,18% |
VIS Viscofan | 60,60-0,600-0,98% |
MRL Merlin Properties | 10,69-0,100-0,93% |
CASHP Prosegur Cash | 0,518-0,002-0,38% |