Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 51,100 | 51,700 | 50,100 | +1,200 | +2,41% | 2,02M | 19:50:00 | ||
Aluar | 900,000 | 907,000 | 870,000 | +30,500 | +3,51% | 555,32K | 19:50:00 | ||
Autopistas del Sol | 2.852,500 | 2.905,000 | 2.802,000 | +53,000 | +1,89% | 80,22K | 19:49:00 | ||
Banco de Valores | 316,000 | 323,500 | 314,000 | -2,000 | -0,63% | 1,78M | 19:50:00 | ||
Banco Hipotecario | 403,500 | 405,000 | 387,500 | +20,000 | +5,22% | 949,70K | 19:50:00 | ||
Banco Macro B | 7.292,00 | 7.370,00 | 6.961,75 | +433,20 | +6,32% | 229,06K | 19:49:00 | ||
Banco Patagonia | 1.805,000 | 1.888,000 | 1.690,000 | +160,500 | +9,76% | 52,58K | 19:47:00 | ||
BBVA Banco Frances | 4.090,00 | 4.125,00 | 3.920,05 | +217,75 | +5,62% | 203,83K | 19:50:00 | ||
BGaming | 223,50 | 235,00 | 220,00 | +1,00 | +0,45% | 41,10K | 19:49:00 | ||
Boldt | 50,200 | 50,800 | 48,500 | +1,450 | +2,97% | 927,27K | 19:47:00 | ||
BYMA | 322,00 | 331,50 | 320,50 | +3,00 | +0,94% | 1,37M | 19:50:00 | ||
Cablevisión | 4.869,50 | 4.989,50 | 4.700,50 | +83,00 | +1,73% | 24,55K | 19:47:00 | ||
Camuzzi Gas Pampeana | 1.871,000 | 1.914,000 | 1.801,000 | +33,000 | +1,80% | 14,72K | 19:50:00 | ||
Capex | 5.260,000 | 5.448,500 | 5.202,000 | +44,500 | +0,85% | 1,53K | 19:46:00 | ||
Carboclor | 31,100 | 31,900 | 31,050 | 0,000 | 0,00% | 440,41K | 19:49:00 | ||
Carlos Casado | 536,50 | 554,00 | 533,00 | -3,50 | -0,65% | 6,53K | 19:46:00 | ||
Celulosa Argentina | 821,000 | 839,500 | 815,000 | +6,000 | +0,74% | 36,90K | 19:45:00 | ||
Central Costanera | 400,500 | 404,000 | 373,000 | +20,000 | +5,26% | 287,31K | 19:50:00 | ||
Central Puerto | 1.179,00 | 1.182,35 | 1.110,00 | +85,10 | +7,78% | 806,41K | 19:50:00 | ||
Comercial del Plata | 135,650 | 137,750 | 130,000 | +0,350 | +0,26% | 6,41M | 19:50:00 | ||
Consultatio | 2.171,500 | 2.190,000 | 2.030,000 | +137,000 | +6,73% | 6,78K | 19:44:00 | ||
Cresud | 1.079,50 | 1.088,50 | 1.049,95 | +31,20 | +2,98% | 161,67K | 19:50:00 | ||
Distribuidora de Gas Cuyana | 1.205,500 | 1.220,000 | 1.157,500 | +24,000 | +2,03% | 126,60K | 19:50:00 | ||
Dycasa | 416,00 | 416,00 | 416,00 | +2,00 | +0,48% | 0 | 19:44:00 | ||
Edenor | 1.067,000 | 1.089,000 | 1.050,000 | +22,150 | +2,12% | 444,30K | 19:50:00 | ||
Ferrum | 108,750 | 114,000 | 106,250 | +4,500 | +4,32% | 108,23K | 19:49:00 | ||
Garovaglio y Zorroaquin | 139,00 | 139,00 | 120,00 | +0,00 | +0,00% | 0 | 14/05 | ||
GCDI | 28,95 | 30,00 | 28,65 | -0,15 | -0,52% | 638,14K | 19:48:00 | ||
GCO | 1.025,000 | 1.035,000 | 1.008,500 | +3,000 | +0,29% | 6,39K | 19:50:00 | ||
GP Fin Galicia | 3.985,000 | 4.000,000 | 3.850,000 | +174,950 | +4,59% | 1,14M | 19:50:00 | ||
Grupo Supervielle | 1.708,000 | 1.725,450 | 1.650,000 | +87,800 | +5,42% | 543,30K | 19:50:00 | ||
Holcim Argentina | 1.317,000 | 1.339,500 | 1.280,000 | +18,500 | +1,43% | 26,64K | 19:48:00 | ||
Inversora Juramento | 486,000 | 499,000 | 477,000 | +6,000 | +1,25% | 22,44K | 19:48:00 | ||
IRSA | 1.236,00 | 1.250,00 | 1.202,05 | +55,45 | +4,70% | 169,94K | 19:49:00 | ||
Laboratorios Richmond | 864,000 | 900,000 | 842,000 | -13,000 | -1,48% | 16,62K | 19:43:00 | ||
Ledesma | 1.019,00 | 1.045,00 | 1.001,00 | 0,00 | 0,00% | 25,48K | 19:49:00 | ||
Loma Negra | 1.650,950 | 1.652,950 | 1.570,100 | +83,450 | +5,32% | 336,45K | 19:50:00 | ||
Longvie | 54,700 | 56,500 | 53,500 | +0,700 | +1,30% | 137,47K | 19:50:00 | ||
Metrogas SA | 1.129,000 | 1.129,500 | 1.055,000 | +74,500 | +7,07% | 401,85K | 19:48:00 | ||
Mirgor | 15.986,00 | 15.990,00 | 15.252,50 | +648,50 | +4,23% | 5,34K | 19:46:00 | ||
Molinos | 3.804,00 | 3.809,50 | 3.605,50 | +198,50 | +5,51% | 14,73K | 19:48:00 | ||
Molinos Agro | 19.450,00 | 20.044,50 | 18.960,00 | +242,50 | +1,26% | 1,65K | 19:49:00 | ||
Molinos Juan Semino | 100,250 | 101,000 | 99,000 | +1,250 | +1,26% | 174,97K | 19:49:00 | ||
Morixe Hermanos | 173,750 | 177,500 | 170,250 | +3,500 | +2,06% | 355,45K | 19:50:00 | ||
Pampa Energía | 2.134,000 | 2.167,750 | 2.085,000 | +76,600 | +3,72% | 1,07M | 19:50:00 | ||
SAIEP | 1.060,00 | 1.060,00 | 1.015,00 | +16,50 | +1,58% | 10,96K | 19:36:00 | ||
San Miguel | 792,00 | 814,00 | 765,00 | +2,50 | +0,32% | 252,88K | 19:48:00 | ||
Telecom Argentina | 2.079,00 | 2.094,95 | 2.021,00 | +35,15 | +1,72% | 189,38K | 19:48:00 | ||
Ternium Argentina | 893,000 | 899,000 | 878,500 | +15,000 | +1,71% | 835,67K | 19:50:00 | ||
Trans. Gas Norte | 2.542,000 | 2.549,500 | 2.470,000 | +87,500 | +3,57% | 139,64K | 19:50:00 | ||
Trans. Gas Sur | 4.194,000 | 4.319,000 | 4.160,000 | +69,750 | +1,69% | 271,18K | 19:50:00 | ||
Transener | 1.438,000 | 1.486,000 | 1.425,000 | +10,500 | +0,74% | 613,35K | 19:50:00 | ||
YPF | 26.239,55 | 26.363,50 | 25.165,00 | +1.168,20 | +4,66% | 157,76K | 19:50:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores