Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group hf. | 1,015 | 1,02 | 1,05 | 1,00 | -0,49% | 146,47M | 1,015-0,49% | 08/05 | |
NOVA Platinum Nova hf | 3,92 | 3,88 | 3,92 | 3,84 | +1,03% | 46,17M | 3,92+1,03% | 08/05 | |
KVIKA Kvika banki hf | 13,80 | 14,00 | 14,25 | 13,80 | -1,43% | 20,62M | 13,80-1,43% | 08/05 | |
SIMINN Siminn hf | 9,60 | 9,65 | 9,60 | 9,55 | -0,52% | 6,2M | 9,60-0,52% | 08/05 | |
REGINN Reginn hf | 22,20 | 22,30 | 22,30 | 22,20 | -0,45% | 5,02M | 22,20-0,45% | 08/05 |
Nombre | Precio |
---|---|
ISFEL Isfelag hf | 155,00+2,40+1,57% |
NOVA Platinum Nova hf | 3,92+0,04+1,03% |
SKAGI Vatryggingafelag Islands hf | 16,50+0,100+0,61% |
SVN Sildarvinnslan hf | 92,00+0,40+0,44% |
ICESEA Iceland Seafood Intl | 5,600,000,00% |
Nombre | Precio |
---|---|
MARL Marel hf | 467,00-20,00-4,11% |
SYN Syn hf | 42,60-1,800-4,05% |
ALVO Alvotech | 1.870,00-75,00-3,86% |
ISB Islandsbanki hf | 97,20-3,80-3,76% |
OLGERD Olgerdin Egill Skallagrims hf | 18,10-0,40-2,16% |