Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 1.290,00 | 3.200,00 | 1.390,00 | 1.260,00 | +0,39% | 338,37M | 1.290,00+0,39% | 04:18:57 | |
GOTO GoTo Gojek Tokopedia PT | 66,00 | 338,00 | 66,00 | 65,00 | 0,00% | 95,18M | 66,000,00% | 04:23:14 | |
BBRI Bank Rakyat Indonesia Persero | 4.870,00 | 875,00 | 4.870,00 | 4.820,00 | +0,62% | 36,75M | 4.870,00+0,62% | 04:30:12 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.000,00 | 2.050,00 | 3.050,00 | 2.980,00 | -0,33% | 25,54M | 3.000,00-0,33% | 04:30:48 | |
ASII Astra International Tbk | 4.720,00 | 14.850,00 | 4.740,00 | 4.690,00 | +0,21% | 11,19M | 4.720,00+0,21% | 04:17:18 |
Nombre | Precio |
---|---|
KLBF Kalbe Farma | 1.505,00+60+4,15% |
BRPT Barito Pacific | 1.320,00+35+2,72% |
ANTM Aneka Tambang Persero | 1.600,00+35+2,24% |
INCO Vale Indonesia | 4.590,00+110+2,46% |
INKP Indah Kiat Pulp & Paper | 9.800,00+100+1,03% |
Nombre | Precio |
---|---|
MEDC Medco Energi | 1.385,00+15+1,09% |
AMRT Sumber Alfaria Trijaya | 2.790,00-60-2,11% |
CPIN Charoen Pokphand Indonesia | 5.375,000,000,00% |
SMGR Semen Indonesia Persero | 4.070,00-50-1,21% |
AKRA Akr Corporindo | 1.575,00-5-0,32% |