Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 15,00 | 15,00 | 15,00 | +7,14% | 1,63M | 15,00+7,14% | 21/05 | |
SMBR Semen Baturaja Persero Tbk | 214,00 | 214,00 | 216,00 | 210,00 | 0,00% | 908K | 214,000,00% | 21/05 | |
BRPT Barito Pacific Tbk | 1.265,00 | 1.265,00 | 1.330,00 | 1.205,00 | +5,42% | 529,94M | 1.265,00+5,42% | 21/05 | |
WTON Wijaya Karya Beton | 72,00 | 72,00 | 74,00 | 72,00 | 0,00% | 6,03M | 72,000,00% | 21/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5.175,00 | 5.175,00 | 5.250,00 | 5.125,00 | -0,96% | 6,78M | 5.175,00-0,96% | 21/05 | |
SMGR Semen Indonesia Persero Tbk | 3.990,00 | 3.990,00 | 4.080,00 | 3.980,00 | 0,00% | 20,08M | 3.990,000,00% | 21/05 | |
FPNI Lotte Chemical Titan Tbk PT | 167,00 | 167,00 | 170,00 | 166,00 | -0,60% | 153,3K | 167,00-0,60% | 21/05 | |
KRAS Krakatau Steel Persero Tbk | 120,00 | 120,00 | 124,00 | 119,00 | -2,44% | 8,41M | 120,00-2,44% | 21/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.625,00 | 9.625,00 | 9.800,00 | 9.550,00 | -0,77% | 3,22M | 9.625,00-0,77% | 21/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.420,00 | 1.420,00 | 1.460,00 | 1.415,00 | -2,74% | 13,06M | 1.420,00-2,74% | 21/05 |
Nombre | Precio |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 382,00-2-0,52% |
TALF Tunas Alfin | 328,00-67-16,96% |
INRU Toba Pulp Lestari | 460,00-9.390-95,33% |
SMBR Semen Baturaja Persero | 214,000,000,00% |
Nombre | Precio |
---|---|
TBMS Tembaga Mulia Semanan | 860,00-5-0,58% |
LION Lion Metal Works | 500,00+2+0,40% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 330,00-16-4,62% |
TKIM Pabrik Kertas Tjiwi | 8.825,00+100+1,15% |