Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 855,00 | 855,00 | 875,00 | 850,00 | 0,00% | 70,86M | 855,000,00% | 11:14:23 | |
KLBF Kalbe Farma Tbk PT | 1.490,00 | 1.455,00 | 1.510,00 | 1.455,00 | +2,41% | 58,96M | 1.490,00+2,41% | 11:11:56 | |
AISA FKS Food Sejahtera Tbk PT | 125,00 | 125,00 | 128,00 | 122,00 | 0,00% | 3,86M | 125,000,00% | 10:46:25 | |
INDF Indofood Sukses Makmur Tbk PT | 6.225,00 | 6.250,00 | 6.275,00 | 6.150,00 | -0,40% | 9,81M | 6.225,00-0,40% | 11:12:52 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 715,00 | 730,00 | 735,00 | 705,00 | -2,05% | 24,94M | 715,00-2,05% | 11:14:21 | |
ROTI Nippon Indosari Corpindo Tbk | 1.125,00 | 1.135,00 | 1.135,00 | 1.085,00 | -0,88% | 1,25M | 1.125,00-0,88% | 11:00:00 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.475,00 | 10.875,00 | 10.875,00 | 10.300,00 | -3,68% | 5,93M | 10.475,00-3,68% | 11:03:46 | |
CINT Chitose Internasional Tbk | 140,00 | 147,00 | 145,00 | 130,00 | -4,76% | 60,5K | 140,00-4,76% | 11:13:33 | |
BUDI Budi Starch & Sweetener Tbk | 262,00 | 272,00 | 272,00 | 262,00 | -3,68% | 482,6K | 262,00-3,68% | 11:04:30 | |
UNVR Unilever Indonesia Tbk | 2.640,00 | 2.620,00 | 2.640,00 | 2.570,00 | +0,76% | 12,79M | 2.640,00+0,76% | 11:14:26 |
Nombre | Precio |
---|---|
AISA FKS Food Sejahtera Tbk PT | 125,000,000,00% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 1.875,00+5+0,27% |
MBTO Martina Berto | 88,00-2-2,22% |
PYFA Pyridam Farma | 96,00-7-6,80% |
Nombre | Precio |
---|---|
ULTJ Ultra Jaya Milk | 1.885,00+25+1,34% |
UNVR Unilever Indonesia | 2.640,00+20+0,76% |
INDF Indofood | 6.225,00-25-0,40% |
PSDN Prasidha Aneka Niaga | 82,00-3-3,53% |
GGRM Gudang Garam | 17.900,00-325-1,78% |