Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FREN Smartfren Telecom Tbk | 50,00 | 225,00 | 51,00 | 50,00 | 0,00% | 244,57M | 50,000,00% | 06:29:52 | |
OASA Maharaksa Biru Energi Tbk PT | 122,00 | 190,00 | 124,00 | 121,00 | +1,67% | 67,7M | 122,00+1,67% | 06:20:34 | |
INET Sinergi Inti Andalan Prima Tbk PT | 51,00 | 101,00 | 51,00 | 50,00 | -49,50% | 57,31M | 51,00-49,50% | 06:27:27 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.160,00 | 2.050,00 | 3.180,00 | 3.130,00 | +1,28% | 46,7M | 3.160,00+1,28% | 06:29:58 | |
KOKA Koka Indonesia PT | 90,00 | 128,00 | 92,00 | 84,00 | +1,12% | 22,6M | 90,00+1,12% | 06:29:45 |
Nombre | Precio |
---|---|
MTPS Meta Epsi | 9,00+1+12,50% |
LAPD Leyand International | 9,00+1+12,50% |
TGRA Terregra Asia | 12,00+1+9,09% |
IPCC PT Kendaraan Terminal | 650,00+30+4,84% |
WEGE Wijaya Karya Bangunan Gedung | 68,00+2+3,03% |
Nombre | Precio |
---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 51,00-50,00-49,50% |
BALI Bali Towerindo Sentra | 1.090,00-50-4,39% |
PPRE PP Presisi Tbk PT | 66,00-3-4,35% |
KBLV First Media | 30,00-1-3,23% |
WIKA Wijaya Karya | 159,00-4-2,45% |