Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 825 | 795 | -20 | -2,44% | 37,22M | 11:14:57 | ||
Adaro Energy | 2.930 | 2.930 | 2.800 | +160 | +5,78% | 84,42M | 11:14:59 | ||
Adaro Minerals Indonesia Tbk PT | 1.410 | 1.480 | 1.380 | -40 | -2,76% | 23,44M | 11:13:34 | ||
Akr Corporindo | 1.605 | 1.615 | 1.585 | +5 | +0,31% | 38,93M | 11:14:45 | ||
Amman Mineral Internasional Tbk PT | 11.725,00 | 12.500,00 | 11.600,00 | -350,00 | -2,90% | 26,57M | 11:08:21 | ||
Aneka Tambang Persero | 1.470 | 1.490 | 1.465 | +5 | +0,34% | 29,62M | 11:14:47 | ||
Astra International | 4.500 | 4.530 | 4.330 | +210 | +4,90% | 77,44M | 11:14:51 | ||
Bank Syariah Indonesia | 2.230 | 2.270 | 2.200 | +30 | +1,36% | 37,07M | 11:14:52 | ||
Barito Pacific | 1.075 | 1.100 | 1.050 | +10 | +0,94% | 259,82M | 11:14:52 | ||
Bukit Asam | 2.580 | 2.590 | 2.500 | +90 | +3,61% | 16,72M | 11:14:18 | ||
Bumi Resources Min | 152 | 157 | 152 | -3 | -1,94% | 140,45M | 11:07:04 | ||
Charoen Pokphand Indonesia | 5.200 | 5.275 | 5.150 | 0 | 0,00% | 5,36M | 11:11:12 | ||
GoTo Gojek Tokopedia PT | 64,00 | 67,00 | 63,00 | -1,00 | -1,54% | 2,82B | 11:14:56 | ||
Indah Kiat Pulp & Paper | 9.325 | 9.400 | 8.900 | +225 | +2,47% | 3,38M | 11:08:22 | ||
Indo Tambangraya | 25.225 | 25.225 | 24.800 | +250 | +1,00% | 1,21M | 11:14:54 | ||
Indofood | 6.050 | 6.050 | 5.900 | +175 | +2,98% | 11,66M | 11:14:37 | ||
Indofood Cbp | 10.200 | 10.425 | 9.875 | +450 | +4,62% | 7,16M | 11:12:45 | ||
Kalbe Farma | 1.520 | 1.540 | 1.475 | +30 | +2,01% | 28,09M | 11:13:56 | ||
Medco Energi | 1.370 | 1.395 | 1.365 | -25 | -1,79% | 41,08M | 11:14:49 | ||
Merdeka Battery Materials PT | 725,00 | 725,00 | 655,00 | +55,00 | +8,21% | 116,13M | 11:14:57 | ||
Merdeka Copper Gold TBK PT | 2.740 | 2.770 | 2.650 | +40 | +1,48% | 37,30M | 11:11:42 | ||
Mitra Adiperkasa | 1.350 | 1.380 | 1.285 | +80 | +6,30% | 26,36M | 11:12:53 | ||
Perusahaan Gas Negara | 1.590 | 1.620 | 1.590 | +10 | +0,63% | 37,18M | 11:14:49 | ||
PT Pertamina Geothermal Energy | 1.210,00 | 1.220,00 | 1.190,00 | +25,00 | +2,11% | 10,29M | 11:11:34 | ||
Semen Indonesia Persero | 3.550 | 3.590 | 3.410 | +60 | +1,72% | 70,09M | 11:14:14 | ||
Telkom Indonesia | 2.930 | 2.970 | 2.900 | +30 | +1,03% | 124,57M | 11:14:59 | ||
Unilever Indonesia | 3.080 | 3.190 | 3.070 | -40 | -1,28% | 16,63M | 11:11:58 | ||
United Tractors | 22.975 | 23.200 | 22.250 | +900 | +4,08% | 8,68M | 11:14:29 | ||
Vale Indonesia | 4.880 | 4.990 | 4.870 | -90 | -1,81% | 15,70M | 11:12:01 | ||
XL Axiata | 2.320 | 2.360 | 2.270 | +10 | +0,43% | 8,25M | 11:14:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores