Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.810 | 3.860 | 3.780 | +20 | +0,53% | 4,71M | 22/05 | ||
Ace Hardware | 800 | 810 | 775 | 0 | 0,00% | 93,99M | 22/05 | ||
Acset Indonusa | 111 | 113 | 111 | -1 | -0,89% | 340,80K | 22/05 | ||
Adaro Energy | 2.920 | 2.920 | 2.850 | +40 | +1,39% | 31,39M | 22/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.370 | 1.375 | 1.340 | +30 | +2,24% | 25,62M | 22/05 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 78,90K | 22/05 | ||
Adhi Karya Persero | 224 | 228 | 222 | -2 | -0,88% | 7,42M | 22/05 | ||
Adi Sarana Armada | 790 | 805 | 785 | -10 | -1,25% | 4,91M | 22/05 | ||
Adira Dinamika | 13.050 | 13.275 | 12.525 | +50 | +0,38% | 171,60K | 22/05 | ||
Agung Podomoro | 116 | 117 | 115 | 0 | 0,00% | 1,55M | 22/05 | ||
Akr Corporindo | 1.595 | 1.600 | 1.565 | +25 | +1,59% | 21,67M | 22/05 | ||
Alam Sutera Realty | 136 | 139 | 136 | -2 | -1,45% | 2,64M | 22/05 | ||
Amman Mineral Internasional Tbk PT | 10.550,00 | 10.750,00 | 10.475,00 | +50,00 | +0,48% | 21,41M | 22/05 | ||
Anabatic Technologies Tbk | 366 | 366 | 360 | +4 | +1,10% | 61,90K | 22/05 | ||
Ancara Logistics Indonesia PT Tbk | 356,00 | 368,00 | 352,00 | 0,00 | 0,00% | 4,98M | 22/05 | ||
Aneka Tambang Persero | 1.525 | 1.580 | 1.520 | -40 | -2,56% | 42,18M | 22/05 | ||
Apexindo Pratama Duta | 153 | 160 | 152 | -2 | -1,29% | 1,33M | 22/05 | ||
Archi Indonesia Tbk PT | 302 | 310 | 292 | -4 | -1,31% | 11,43M | 22/05 | ||
Arwana Citramulia | 655 | 655 | 640 | +5 | +0,77% | 1,23M | 22/05 | ||
Asahimas Flat Glass | 4.830 | 4.840 | 4.700 | -10 | -0,21% | 29,50K | 22/05 | ||
Asiaplast Industries | 580 | 610 | 580 | -30 | -4,92% | 13,50K | 22/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 241,40K | 22/05 | ||
Astra Agro Lestari | 6.175 | 6.175 | 6.075 | +75 | +1,23% | 474,10K | 22/05 | ||
Astra Graphia | 765 | 770 | 760 | +5 | +0,66% | 505,40K | 22/05 | ||
Astra International | 4.710 | 4.730 | 4.700 | +10 | +0,21% | 25,93M | 22/05 | ||
Astra Otoparts | 1.985 | 2.010 | 1.965 | +5 | +0,25% | 2,27M | 22/05 | ||
Asuransi Dayin Mitra | 464 | 468 | 464 | -2 | -0,43% | 67,90K | 22/05 | ||
Asuransi Jasa Tania | 119 | 120 | 117 | -1 | -0,83% | 538,50K | 22/05 | ||
Asuransi Tugu Pratama | 1.085 | 1.095 | 1.085 | -5 | -0,46% | 946,00K | 22/05 | ||
Austindo Nusantara Jaya | 675 | 680 | 670 | 0 | 0,00% | 193,00K | 22/05 | ||
Avia Avian PT Tbk | 510 | 510 | 498 | +10 | +2,00% | 23,35M | 22/05 | ||
Bali Bintang Sejahtera | 105 | 105 | 103 | +2 | +1,94% | 1,78M | 22/05 | ||
Bali Towerindo Sentra | 1.080 | 1.080 | 1.025 | +10 | +0,93% | 14,00K | 22/05 | ||
Bank Artha Graha | 65 | 68 | 64 | 0 | 0,00% | 5,99M | 22/05 | ||
Bank Artos Indonesia | 2.390 | 2.430 | 2.340 | +40 | +1,70% | 20,30M | 22/05 | ||
Bank Bukopin | 63 | 66 | 62 | 0 | 0,00% | 90,06M | 22/05 | ||
Bank Bumi Arta | 605 | 640 | 605 | -10 | -1,63% | 481,90K | 22/05 | ||
Bank Central Asia | 9.425 | 9.575 | 9.325 | +50 | +0,53% | 121,71M | 22/05 | ||
Bank Cimb Niaga | 1.840 | 1.850 | 1.825 | +15 | +0,82% | 4,35M | 22/05 | ||
Bank Danamon | 2.660 | 2.680 | 2.650 | -10 | -0,37% | 612,80K | 22/05 | ||
Bank Dinar Indonesia | 94 | 99 | 93 | +1 | +1,08% | 13,06M | 22/05 | ||
Bank Harda Internasional Tbk PT | 955 | 980 | 900 | +55 | +6,11% | 2,99M | 22/05 | ||
Bank Ina Perdana | 4.200 | 4.200 | 4.090 | +110 | +2,69% | 176,30K | 22/05 | ||
Bank Mandiri Persero | 6.050 | 6.150 | 5.950 | +25 | +0,41% | 171,68M | 22/05 | ||
Bank Mayapada | 324 | 336 | 312 | +10 | +3,18% | 22,52M | 22/05 | ||
Bank Maybank Indonesia | 230 | 232 | 228 | 0 | 0,00% | 348,30K | 22/05 | ||
Bank Mega | 5.100 | 5.125 | 5.100 | -25 | -0,49% | 3,90K | 22/05 | ||
Bank Mestika Dharma | 1.960 | 1.960 | 1.960 | 0 | 0,00% | 0 | 20/05 | ||
Bank Nationalnobu | 710 | 715 | 700 | +5 | +0,71% | 220,90K | 22/05 | ||
Bank Negar | 4.760 | 4.800 | 4.720 | -10 | -0,21% | 60,86M | 22/05 | ||
Bank Net Indonesia Syariah Tbk PT | 920 | 930 | 900 | 0 | 0,00% | 5,67M | 22/05 | ||
Bank Ocbc Nisp | 1.270 | 1.270 | 1.230 | +35 | +2,83% | 3,35M | 22/05 | ||
Bank Pan Indonesia | 1.090 | 1.115 | 1.080 | -5 | -0,46% | 3,24M | 22/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 247,40K | 22/05 | ||
Bank Pembangunan | 990 | 995 | 990 | 0 | 0,00% | 1,49M | 22/05 | ||
Bank Pembangunan Timur | 570 | 575 | 565 | 0 | 0,00% | 18,81M | 22/05 | ||
Bank Permata | 905 | 910 | 900 | 0 | 0,00% | 15,60K | 22/05 | ||
Bank Rakyat | 266 | 280 | 252 | +16 | +6,40% | 148,82M | 22/05 | ||
Bank Rakyat Persero | 4.720 | 4.770 | 4.650 | +40 | +0,85% | 215,07M | 22/05 | ||
Bank Sinarmas | 870 | 875 | 870 | 0 | 0,00% | 8,60K | 22/05 | ||
Bank Syariah Indonesia | 2.330 | 2.410 | 2.310 | -30 | -1,27% | 50,98M | 22/05 | ||
Bank Tabungan | 2.420 | 2.430 | 2.370 | -10 | -0,41% | 20,20K | 22/05 | ||
Bank Tabungan Negara | 1.235 | 1.255 | 1.230 | -5 | -0,40% | 22,63M | 22/05 | ||
Bank Tabungan Pensiunan | 1.195 | 1.235 | 1.190 | -15 | -1,24% | 4,76M | 22/05 | ||
Bank Victoria | 77 | 83 | 76 | +1 | +1,32% | 47,15M | 22/05 | ||
Bank Windu | 67 | 68 | 67 | -1 | -1,47% | 1,03M | 22/05 | ||
Bank Woori Indonesia | 505 | 505 | 498 | +9 | +1,81% | 25,30K | 22/05 | ||
Bank Yudha Bhakti | 278 | 284 | 236 | +46 | +19,83% | 353,83M | 22/05 | ||
Barito Pacific | 1.185 | 1.290 | 1.180 | -80 | -6,32% | 270,74M | 22/05 | ||
Barito Renewables Energy PT Tbk | 11.250,00 | 11.450,00 | 11.025,00 | +100,00 | +0,90% | 14,43M | 22/05 | ||
Batavia Prosperindo Trans | 84 | 88 | 83 | 0 | 0,00% | 629,20K | 22/05 | ||
Bayan Resources | 18.650 | 18.725 | 18.600 | -75 | -0,40% | 63,70K | 22/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 22/05 | ||
Bekasi Fajar | 107 | 109 | 105 | 0 | 0,00% | 11,16M | 22/05 | ||
BFI Finance | 1.070 | 1.075 | 1.060 | +10 | +0,94% | 25,80M | 22/05 | ||
Bima Sakti Pertiwi | 63 | 67 | 63 | -3 | -4,55% | 203,00K | 22/05 | ||
Bintang Mitra | 342 | 344 | 338 | +2 | +0,59% | 19,40K | 22/05 | ||
Bisi International | 1.740 | 1.740 | 1.705 | +20 | +1,16% | 123,70K | 22/05 | ||
Blue Bird | 1.545 | 1.545 | 1.520 | +5 | +0,32% | 2,92M | 22/05 | ||
Budi Starch & Sweetener | 266 | 270 | 262 | +4 | +1,53% | 219,80K | 22/05 | ||
Bukalapak.com PT | 130 | 133 | 128 | +2 | +1,56% | 213,09M | 22/05 | ||
Bukit Asam | 2.590 | 2.600 | 2.570 | +20 | +0,78% | 18,23M | 22/05 | ||
Bumi Resources | 93 | 94 | 92 | +1 | +1,09% | 180,54M | 22/05 | ||
Bumi Resources Min | 150 | 153 | 149 | 0 | 0,00% | 60,85M | 22/05 | ||
Bumi Serpong Damai | 955 | 975 | 950 | +5 | +0,53% | 6,13M | 22/05 | ||
Bundamedik Tbk PT | 338 | 350 | 314 | +14 | +4,32% | 1,02M | 22/05 | ||
Buyung Poetra Sembada | 157 | 164 | 156 | +1 | +0,64% | 15,46M | 22/05 | ||
Campina Ice Cream | 388 | 394 | 386 | -2 | -0,51% | 265,90K | 22/05 | ||
Cardig Aero | 1.060 | 1.090 | 1.050 | -20 | -1,85% | 265,20K | 22/05 | ||
Catur Sentosa | 486 | 486 | 480 | -12 | -2,41% | 1,70K | 22/05 | ||
Caturkarda Depo Bangunan PT Tbk | 368 | 376 | 366 | +4 | +1,10% | 9,60K | 22/05 | ||
Cemindo Gemilang Tbk PT | 1.085 | 1.090 | 1.060 | +20 | +1,88% | 42,89M | 22/05 | ||
Champion Pacific | 510 | 510 | 496 | +5 | +0,99% | 412,60K | 22/05 | ||
Charoen Pokphand Indonesia | 5.225 | 5.250 | 5.150 | +50 | +0,97% | 4,43M | 22/05 | ||
Cikarang Listrindo | 665 | 675 | 665 | -5 | -0,75% | 2,99M | 22/05 | ||
Ciputra Dev | 1.140 | 1.160 | 1.135 | +5 | +0,44% | 7,80M | 22/05 | ||
Cisadane Sawit Raya | 428 | 430 | 426 | -2 | -0,47% | 28,70K | 22/05 | ||
Cisarua Mountain Dairy Tbk PT | 5.100 | 5.150 | 5.000 | +25 | +0,49% | 1,04M | 22/05 | ||
Citra Borneo Utama PT Tbk | 1.195,00 | 1.200,00 | 1.130,00 | +65,00 | +5,75% | 2,00K | 22/05 | ||
Citra Marga | 1.515 | 1.520 | 1.515 | -35 | -2,26% | 0,70K | 22/05 | ||
Clipan Finance | 488 | 492 | 482 | -2 | -0,41% | 3,37M | 22/05 | ||
Dana Brata Luhur | 715 | 720 | 710 | +5 | +0,70% | 159,40K | 22/05 | ||
Darma Henwa | 59 | 60 | 59 | -1 | -1,67% | 18,02M | 22/05 | ||
Darya-Varia | 1.520 | 1.630 | 1.505 | +15 | +1,00% | 39,30K | 22/05 | ||
Dayamitra Telekomunikasi PT | 605 | 610 | 595 | +5 | +0,83% | 15,26M | 22/05 | ||
Delta Djakarta | 3.190 | 3.230 | 3.160 | 0 | 0,00% | 463,10K | 22/05 | ||
Delta Dunia Makmur | 550 | 570 | 535 | +15 | +2,80% | 13,54M | 22/05 | ||
Dharma Polimetal Tbk PT | 920 | 920 | 895 | +10 | +1,10% | 2,76M | 22/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 729,40K | 22/05 | ||
Dharma Satya | 650 | 655 | 640 | 0 | 0,00% | 24,75M | 22/05 | ||
Dian Swastatika | 178.000 | 187.900 | 156.800 | +21.400 | +13,67% | 16,20K | 22/05 | ||
Duta Anggada | 88 | 93 | 88 | -1 | -1,12% | 75,90K | 22/05 | ||
Duta Pertiwi Nusantara | 404 | 404 | 400 | +4 | +1,00% | 0,90K | 22/05 | ||
Dyandra Media | 87 | 89 | 87 | 0 | 0,00% | 3,03M | 22/05 | ||
Eagle High | 54 | 54 | 53 | -496 | -90,18% | 2,10M | 22/05 | ||
Ekadharma | 234 | 238 | 234 | -4 | -1,68% | 89,40K | 22/05 | ||
Elang Mahkota | 442 | 450 | 436 | 0 | 0,00% | 16,85M | 22/05 | ||
Elnusa | 440 | 454 | 438 | -2 | -0,45% | 23,17M | 22/05 | ||
Emdeki Utama | 192 | 192 | 190 | +1 | +0,52% | 52,20K | 22/05 | ||
Energi Mega Persada | 190 | 194 | 189 | -2 | -1,04% | 29,03M | 22/05 | ||
Erajaya Swasembada | 404 | 414 | 402 | 0 | 0,00% | 8,05M | 22/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 845 | 815 | -20 | -2,40% | 22,13M | 22/05 | ||
FKS Food Sejahtera Tbk PT | 121 | 124 | 121 | 0 | 0,00% | 4,74M | 22/05 | ||
Gajah Tunggal | 1.165 | 1.185 | 1.160 | -15 | -1,27% | 9,34M | 22/05 | ||
Garudafood Putra Putri | 402 | 410 | 402 | -2 | -0,50% | 280,60K | 22/05 | ||
Gihon Telekom | 1.800 | 1.800 | 1.800 | 0 | 0,00% | 0,20K | 22/05 | ||
Global Digital Niaga Tbk PT | 454,00 | 458,00 | 452,00 | 0,00 | 0,00% | 6,18M | 22/05 | ||
Global Mediacom | 232 | 234 | 228 | 0 | 0,00% | 76,95M | 22/05 | ||
Golden Eagle Energy | 735 | 740 | 730 | 0 | 0,00% | 25,40K | 22/05 | ||
Golden Energy Mines | 6.275 | 6.325 | 6.200 | +50 | +0,80% | 281,40K | 22/05 | ||
GoTo Gojek Tokopedia PT | 66,00 | 67,00 | 64,00 | +2,00 | +3,13% | 2,53B | 22/05 | ||
Gozco Plantations | 98 | 104 | 98 | -4 | -3,92% | 46,46M | 22/05 | ||
Greenwood Sejahtera | 138 | 140 | 137 | -1 | -0,72% | 43,10K | 22/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 90,50K | 22/05 | ||
Gudang Garam | 19.100 | 19.350 | 18.925 | +50 | +0,26% | 647,70K | 22/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 770 | 780 | 765 | 0 | 0,00% | 8,54M | 22/05 | ||
Hartadinata Abadi | 390 | 398 | 390 | -4 | -1,02% | 3,98M | 22/05 | ||
Harum Energy | 1.330 | 1.365 | 1.325 | -35 | -2,56% | 8,96M | 22/05 | ||
Hasnur Internasional Shipping Tbk PT | 218 | 224 | 218 | -2 | -0,91% | 516,60K | 22/05 | ||
Hexindo Adiperkasa | 6.000 | 6.100 | 5.975 | -50 | -0,83% | 1,01M | 22/05 | ||
Humpuss | 364 | 366 | 360 | +2 | +0,55% | 121,00K | 22/05 | ||
Humpuss Maritim Internasional Tbk | 72,00 | 77,00 | 71,00 | -2,00 | -2,70% | 16,92M | 22/05 | ||
Indah Kiat Pulp & Paper | 9.625 | 9.725 | 9.575 | 0 | 0,00% | 1,81M | 22/05 | ||
Indika Energy | 1.330 | 1.350 | 1.330 | -5 | -0,37% | 2,83M | 22/05 | ||
Indo Acidatama | 51 | 51 | 50 | -3.449 | -98,54% | 392,00K | 22/05 | ||
Indo Kordsa | 5.975 | 6.200 | 5.725 | +375 | +6,70% | 1,90K | 22/05 | ||
Indo Straits | 252 | 264 | 252 | -14 | -5,26% | 339,20K | 22/05 | ||
Indo Tambangraya | 24.325 | 24.500 | 24.200 | +75 | +0,31% | 559,90K | 22/05 | ||
Indocement Tunggal | 7.000 | 7.050 | 6.875 | 0 | 0,00% | 4,06M | 22/05 | ||
Indofood | 6.150 | 6.175 | 6.100 | 0 | 0,00% | 3,60M | 22/05 | ||
Indofood Cbp | 10.475 | 10.600 | 10.375 | +75 | +0,72% | 3,95M | 22/05 | ||
Indomobil Multi Jasa | 202 | 204 | 200 | 0 | 0,00% | 1,47M | 22/05 | ||
Indomobil Sukses | 1.320 | 1.345 | 1.320 | -25 | -1,86% | 346,80K | 22/05 | ||
Indonesia Fibreboard | 181 | 183 | 170 | +4 | +2,26% | 295,30K | 22/05 | ||
Indonesia Pondasi Raya Tbk PT | 143 | 147 | 142 | -1 | -0,69% | 1,10K | 22/05 | ||
Indopoly Swakarsa | 121 | 122 | 121 | -1 | -0,82% | 2,30K | 22/05 | ||
Indorama Synthetics | 3.080 | 3.080 | 3.000 | +60 | +1,99% | 3,20K | 22/05 | ||
Indosat | 10.075 | 10.350 | 10.075 | -175 | -1,71% | 1,67M | 22/05 | ||
Indospring | 2.360 | 2.390 | 2.310 | +70 | +3,06% | 28,40K | 22/05 | ||
Industri Dan Perdagangan | 92 | 93 | 90 | +1 | +1,10% | 2,83M | 22/05 | ||
Inocycle | 84 | 101 | 79 | +6 | +7,69% | 4,45M | 22/05 | ||
Intanwijaya | 515 | 520 | 500 | +5 | +0,98% | 95,70K | 22/05 | ||
Integra Indocabinet | 230 | 246 | 228 | -8 | -3,36% | 15,39M | 22/05 | ||
Intiland Development | 172 | 173 | 170 | -1 | -0,58% | 3,01M | 22/05 | ||
Jamu dan Farmasi Sido | 715 | 715 | 690 | +25 | +3,62% | 39,21M | 22/05 | ||
Japfa Comfeed Indonesia | 1.435 | 1.450 | 1.400 | +15 | +1,06% | 17,54M | 22/05 | ||
Jasa Armada Indonesia | 270 | 270 | 268 | +2 | +0,75% | 297,20K | 22/05 | ||
Jasa Marga | 5.000 | 5.000 | 4.900 | +100 | +2,04% | 4,95M | 22/05 | ||
Jasuindo Tiga Perkasa | 274 | 276 | 272 | 0 | 0,00% | 15,89M | 22/05 | ||
Jaya Konstruksi | 87 | 87 | 85 | +1 | +1,16% | 2,58M | 22/05 | ||
Jaya Real Property | 690 | 695 | 675 | -4.510 | -86,73% | 329,30K | 22/05 | ||
Jayamas Medica Industri PT | 202,00 | 208,00 | 202,00 | -6,00 | -2,88% | 680,20K | 22/05 | ||
Jhonlin Agro Raya PT Tbk | 340,00 | 372,00 | 340,00 | -30,00 | -8,11% | 7,05M | 22/05 | ||
Kalbe Farma | 1.560 | 1.575 | 1.510 | +55 | +3,65% | 55,92M | 22/05 | ||
Kawasan Jababeka | 119 | 119 | 117 | 0 | 0,00% | 187,00M | 22/05 | ||
Kedaung Indah Can | 139 | 144 | 139 | -1 | -0,71% | 442,50K | 22/05 | ||
Kencana Energi | 765 | 780 | 760 | -5 | -0,65% | 908,20K | 22/05 | ||
Ketrosden Triasmitra PT | 216,00 | 216,00 | 200,00 | +10,00 | +4,85% | 65,70K | 22/05 | ||
Kimia Farma Persero | 810 | 870 | 805 | -40 | -4,71% | 5,77M | 22/05 | ||
Kino Indonesia Tbk PT | 1.385 | 1.400 | 1.385 | -40 | -2,81% | 6,40K | 22/05 | ||
Kmi Wire And Cable | 346 | 346 | 334 | +12 | +3,59% | 780,20K | 22/05 | ||
Kobexindo Tractors | 127 | 133 | 127 | -4 | -3,05% | 106,00K | 22/05 | ||
Lautan Luas | 1.020 | 1.060 | 1.005 | 0 | 0,00% | 842,80K | 22/05 | ||
Link Net | 865 | 865 | 840 | 0 | 0,00% | 10,80K | 22/05 | ||
Lippo Cikarang | 650 | 665 | 650 | -15 | -2,26% | 37,30K | 22/05 | ||
Lippo General Insurance | 3.410 | 3.410 | 3.410 | +20 | +0,59% | 0,10K | 22/05 | ||
Lippo Karawaci | 82 | 85 | 82 | -2 | -2,38% | 23,72M | 22/05 | ||
Logindo Samudramakmur | 74 | 74 | 73 | 0 | 0,00% | 412,70K | 22/05 | ||
M Cash Integrasi PT | 915 | 930 | 865 | +60 | +7,02% | 27,10K | 22/05 | ||
Mahkota | 725 | 740 | 710 | -5 | -0,68% | 6,68M | 22/05 | ||
Malindo Feedmill | 650 | 660 | 600 | +50 | +8,33% | 10,41M | 22/05 | ||
Mandala Multifinance | 3.150 | 3.160 | 3.140 | 0 | 0,00% | 1,34M | 22/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 228,00 | 230,00 | 214,00 | +4,00 | +1,79% | 38,56M | 22/05 | ||
Mandom Indonesia | 2.580 | 2.580 | 2.550 | +10 | +0,39% | 4,00K | 22/05 | ||
MAP Aktif Adiperkasa | 820 | 835 | 810 | +10 | +1,23% | 6,27M | 22/05 | ||
Mark Dynamics Indonesia | 905 | 905 | 870 | +15 | +1,69% | 24,23M | 22/05 | ||
Martina Berto | 82 | 89 | 79 | -658 | -88,92% | 67,20K | 22/05 | ||
Mastersystem Infotama PT | 1.425,00 | 1.440,00 | 1.400,00 | 0,00 | 0,00% | 525,50K | 22/05 | ||
Matahari | 1.620 | 1.655 | 1.610 | -20 | -1,22% | 1,52M | 22/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 2,92M | 22/05 | ||
Mayora Indah | 2.280 | 2.310 | 2.200 | -20 | -0,87% | 4,12M | 22/05 | ||
MD Pictures | 4.440 | 4.480 | 4.330 | 0 | 0,00% | 6,27M | 22/05 | ||
Medco Energi | 1.355 | 1.390 | 1.350 | -50 | -3,56% | 51,03M | 22/05 | ||
Media Nusantara Citra | 364 | 366 | 356 | -2 | -0,55% | 82,46M | 22/05 | ||
Medikaloka Hermina | 1.335 | 1.340 | 1.315 | +10 | +0,75% | 1,36M | 22/05 | ||
Mega Manunggal Property | 298 | 304 | 294 | -6 | -1,97% | 1,12M | 22/05 | ||
Merdeka Copper Gold TBK PT | 2.820 | 2.840 | 2.790 | +30 | +1,08% | 25,79M | 22/05 | ||
Metrodata Electronics | 575 | 575 | 550 | +25 | +4,55% | 3,83M | 22/05 | ||
Metropolitan Land | 378 | 378 | 374 | +2 | +0,53% | 2,20K | 22/05 | ||
Millennium Pharma | 140 | 142 | 137 | -1 | -0,71% | 209,50K | 22/05 | ||
Mitra Adiperkasa | 1.390 | 1.430 | 1.390 | -15 | -1,07% | 22,30M | 22/05 | ||
Mitra Keluarga Karyasehat | 3.090 | 3.160 | 2.980 | -10 | -0,32% | 14,31M | 22/05 | ||
Mitra Pinasthika | 1.060 | 1.070 | 1.045 | +15 | +1,44% | 5,68M | 22/05 | ||
Mitrabahtera Segara | 1.165 | 1.170 | 1.110 | +65 | +5,91% | 15,20K | 22/05 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 2,21M | 22/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 52,20K | 22/05 | ||
Mnc Sky Vision | 63 | 66 | 63 | -2 | -3,08% | 6,17M | 22/05 | ||
MNC Studios | 2.900 | 2.900 | 2.870 | +10 | +0,35% | 147,90K | 22/05 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 1,90K | 22/05 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 103,70K | 22/05 | ||
Mora Telematika Indonesia Tbk PT | 462,00 | 466,00 | 454,00 | +6,00 | +1,32% | 26,10K | 22/05 | ||
Multi Bintang Ind | 6.250 | 6.325 | 6.250 | -50 | -0,79% | 117,30K | 22/05 | ||
Multi Spunindo Jaya Tbk PT | 300,00 | 308,00 | 296,00 | -2,00 | -0,66% | 11,02M | 22/05 | ||
Multipolar | 62 | 63 | 58 | +2 | +3,33% | 19,82M | 22/05 | ||
Multipolar Technology | 1.240 | 1.255 | 1.210 | +10 | +0,81% | 11,40K | 22/05 | ||
Murni Sadar Tbk PT | 1.200,00 | 1.205,00 | 1.190,00 | 0,00 | 0,00% | 5,60M | 22/05 | ||
Mustika Ratu | 434 | 444 | 432 | 0 | 0,00% | 1,45M | 22/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 22/05 | ||
Nippon | 1.065 | 1.080 | 1.050 | +10 | +0,95% | 64,10K | 22/05 | ||
Nusa Konstruksi | 88 | 90 | 88 | -1 | -1,12% | 14,53M | 22/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 22/05 | ||
Nusa Raya Cipta | 358 | 360 | 352 | +4 | +1,13% | 3,07M | 22/05 | ||
Nusantara Almazia | 59 | 61 | 57 | -161 | -73,18% | 205,60K | 22/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 206,00 | 212,00 | 204,00 | -4,00 | -1,90% | 6,01M | 22/05 | ||
Pabrik Kertas Tjiwi | 8.825 | 8.875 | 8.700 | 0 | 0,00% | 1,10M | 22/05 | ||
Pakuwon Jati | 394 | 400 | 394 | 0 | 0,00% | 10,45M | 22/05 | ||
Palma Serasih | 154 | 154 | 148 | +49 | +46,67% | 24,00K | 22/05 | ||
Panca Budi Idaman | 1.795 | 1.910 | 1.750 | -125 | -6,51% | 1,17M | 22/05 | ||
Panca Mitra | 214 | 220 | 200 | -4 | -1,83% | 7,66M | 22/05 | ||
Panin Financial | 304 | 308 | 288 | +16 | +5,56% | 127,63M | 22/05 | ||
Panin Sekuritas | 1.680 | 1.690 | 1.665 | +10 | +0,60% | 77,10K | 22/05 | ||
Paninvest | 860 | 875 | 850 | -10 | -1,15% | 543,50K | 22/05 | ||
Panorama Sentrawisata | 410 | 412 | 406 | -2 | -0,49% | 300,10K | 22/05 | ||
Paramita Bangun Sarana | 294 | 296 | 292 | 0 | 0,00% | 524,30K | 22/05 | ||
Pelayaran Nasional | 64 | 64 | 63 | -1 | -1,54% | 1,92M | 22/05 | ||
Pelayaran Nasional Ekalya | 302,00 | 304,00 | 300,00 | -2,00 | -0,66% | 3,22M | 22/05 | ||
Pelita Samudera | 478 | 478 | 474 | +4 | +0,84% | 476,90K | 22/05 | ||
Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1,49% | 65,30K | 22/05 | ||
Pembangunan Perumahan | 368 | 372 | 364 | +2 | +0,55% | 9,26M | 22/05 | ||
Perdana Gapura Prima | 85 | 86 | 85 | -1 | -1,16% | 3,01M | 22/05 | ||
Perintis Triniti | 113 | 114 | 110 | 0 | 0,00% | 906,80K | 22/05 | ||
Perusahaan Gas Negara | 1.590 | 1.615 | 1.565 | +25 | +1,60% | 72,38M | 22/05 | ||
Perusahaan Perkebunan | 860 | 870 | 855 | 0 | 0,00% | 6,10M | 22/05 | ||
Petrosea | 8.950 | 9.300 | 8.875 | -25 | -0,28% | 4,53M | 22/05 | ||
Phapros | 488 | 500 | 484 | -4 | -0,81% | 212,20K | 22/05 | ||
Polychem Indonesia | 130 | 134 | 126 | -4.120 | -96,94% | 53,60K | 22/05 | ||
PP Presisi Tbk PT | 62 | 64 | 62 | -2 | -3,13% | 1,27M | 22/05 | ||
Prima Andalan Mandiri Tbk PT | 5.400 | 5.500 | 5.275 | +75 | +1,41% | 61,60K | 22/05 | ||
Prodia Widyahusada | 3.110 | 3.170 | 3.000 | +110 | +3,67% | 1,00M | 22/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 4,20K | 22/05 | ||
PT Hillcon Tbk | 2.470,00 | 2.620,00 | 1.800,00 | +70,00 | +2,92% | 9,83M | 22/05 | ||
PT Kendaraan Terminal | 685 | 685 | 675 | -955 | -58,23% | 159,10K | 22/05 | ||
PT Pertamina Geothermal Energy | 1.260,00 | 1.300,00 | 1.250,00 | -20,00 | -1,56% | 17,63M | 22/05 | ||
PT Petrindo Jaya Kreasi Tbk | 8.100,00 | 8.250,00 | 8.025,00 | -25,00 | -0,31% | 3,42M | 22/05 | ||
PT Sarimelati Kencana | 248 | 256 | 248 | -8 | -3,13% | 71,40K | 22/05 | ||
PT Surya Pertiwi | 535 | 540 | 535 | 0 | 0,00% | 271,60K | 22/05 | ||
PT Temas Tbk | 152 | 157 | 152 | -4 | -2,56% | 4,41M | 22/05 | ||
PT Trimegah Bangun Persada Tbk | 1.070,00 | 1.070,00 | 1.005,00 | +35,00 | +3,38% | 43,06M | 22/05 | ||
Puradelta Lestari Tbk Pt | 165 | 165 | 163 | +1 | +0,61% | 30,03M | 22/05 | ||
Radana Bhaskara Finance Tbk | 93 | 94 | 91 | +2 | +2,20% | 25,60K | 22/05 | ||
Ramayana Lestari | 474 | 478 | 468 | +2 | +0,42% | 5,63M | 22/05 | ||
Reliance Securities | 474 | 474 | 432 | +14 | +3,04% | 5,80K | 22/05 | ||
Resource Alam Indonesia | 482 | 498 | 464 | +18 | +3,88% | 8,40M | 22/05 | ||
Ricky Putra Globalindo | 70 | 75 | 69 | +1 | +1,45% | 78,90K | 22/05 | ||
RMK Energy PT Tbk | 515 | 520 | 510 | -5 | -0,96% | 1,50M | 22/05 | ||
Roda Vivatex | 14.375 | 14.375 | 14.250 | +225 | +1,59% | 1,40K | 22/05 | ||
Rukun Raharja | 1.430 | 1.450 | 1.415 | -10 | -0,69% | 6,43M | 22/05 | ||
Salim Ivomas Pratama | 372 | 374 | 370 | +2 | +0,54% | 595,90K | 22/05 | ||
Samator Indo Gas Tbk PT | 1.670 | 1.675 | 1.660 | -5 | -0,30% | 55,50K | 22/05 | ||
Samindo Resources | 1.910 | 1.910 | 1.850 | -5 | -0,26% | 72,40K | 22/05 | ||
Sampoerna Agro | 1.995 | 2.010 | 1.985 | +10 | +0,50% | 24,20K | 22/05 | ||
Samudera Indonesia | 260 | 264 | 258 | -2 | -0,76% | 8,46M | 22/05 | ||
Sarana Meditama | 264 | 272 | 256 | +4 | +1,54% | 1,05M | 22/05 | ||
Sarana Menara Nusantara | 765 | 765 | 725 | +20 | +2,68% | 86,73M | 22/05 | ||
Sarana Mitra Luas Tbk PT | 158,00 | 160,00 | 155,00 | 0,00 | 0,00% | 136,16M | 22/05 | ||
Saraswanti Anugerah | 705 | 710 | 700 | -5 | -0,70% | 16,20K | 22/05 | ||
Saratoga Investama | 1.545 | 1.570 | 1.540 | -10 | -0,64% | 9,32M | 22/05 | ||
Sariguna Primatirta | 1.270 | 1.285 | 1.195 | +80 | +6,72% | 12,31M | 22/05 | ||
Sat Nusapersada | 218 | 222 | 218 | -362 | -62,41% | 460,50K | 22/05 | ||
Satyamitra Kemas Lestari | 190 | 191 | 189 | +1 | +0,53% | 36,90K | 22/05 | ||
Sawit Sumbermas Sarana | 1.005 | 1.005 | 975 | +20 | +2,03% | 7,73M | 22/05 | ||
Selamat Sempurna | 1.600 | 1.630 | 1.600 | +10 | +0,63% | 2,65M | 22/05 | ||
Semen Baturaja Persero | 210 | 216 | 210 | -4 | -1,87% | 632,00K | 22/05 | ||
Semen Indonesia Persero | 3.950 | 4.030 | 3.900 | -40 | -1,00% | 21,81M | 22/05 | ||
Sepatu Bata | 65 | 67 | 58 | -1 | -1,52% | 22,70K | 22/05 | ||
Sillo Maritime Perdana | 920 | 995 | 920 | 0 | 0,00% | 0 | 21/05 | ||
Siloam International | 2.520 | 2.560 | 2.510 | -40 | -1,56% | 1,14M | 22/05 | ||
Sinar Eka Selaras PT | 232,00 | 242,00 | 232,00 | -10,00 | -4,13% | 1,50M | 22/05 | ||
Sinar Mas Multiartha | 14.200 | 14.650 | 14.200 | -475 | -3,24% | 0,40K | 22/05 | ||
Slj Global | 93 | 115 | 93 | -2 | -2,11% | 12,02M | 22/05 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 4,60M | 22/05 | ||
Soechi Lines | 169 | 170 | 168 | -1 | -0,59% | 486,40K | 22/05 | ||
Solusi Sinergi Digital Tbk PT | 170 | 177 | 167 | -6 | -3,41% | 193,27M | 22/05 | ||
Steel Pipe Ind | 284 | 286 | 282 | +2 | +0,71% | 1,39M | 22/05 | ||
Sumber Alfaria Trijaya | 2.830 | 2.850 | 2.780 | +70 | +2,54% | 27,00M | 22/05 | ||
Sumber Tani Agung Resources Tbk PT | 790,00 | 795,00 | 785,00 | 0,00 | 0,00% | 4,51M | 22/05 | ||
Summarecon Agung | 555 | 560 | 545 | +5 | +0,91% | 27,86M | 22/05 | ||
Sunindo Pratama PT Tbk | 620,00 | 630,00 | 550,00 | 0,00 | 0,00% | 1,06M | 22/05 | ||
Suparma | 302 | 306 | 298 | +4 | +1,34% | 32,30K | 22/05 | ||
Surya Citra Media | 141 | 144 | 140 | +1 | +0,71% | 11,91M | 22/05 | ||
Surya Semesta | 985 | 1.005 | 960 | +20 | +2,07% | 8,21M | 22/05 | ||
TBS Energi Utama Tbk PT | 258 | 270 | 258 | -8 | -3,01% | 11,92M | 22/05 | ||
Teladan Prima Agro PT Tbk | 450,00 | 450,00 | 444,00 | +2,00 | +0,45% | 37,80K | 22/05 | ||
Telkom Indonesia | 2.940 | 2.980 | 2.910 | -10 | -0,34% | 145,11M | 22/05 | ||
Tempo Scan Pacific | 2.030 | 2.060 | 2.000 | +10 | +0,50% | 1,69M | 22/05 | ||
Tera Data Indonusa Tbk PT | 184,00 | 190,00 | 180,00 | -3,00 | -1,60% | 143,50K | 22/05 | ||
Timah Persero | 935 | 955 | 930 | -10 | -1,06% | 22,96M | 22/05 | ||
Total Bangun Persada | 472 | 476 | 466 | +4 | +0,85% | 10,18M | 22/05 | ||
Tower Bersama | 1.850 | 1.870 | 1.830 | 0 | 0,00% | 2,26M | 22/05 | ||
Transkon Jaya | 183 | 184 | 180 | 0 | 0,00% | 244,60K | 22/05 | ||
Trias Sentosa | 474 | 474 | 464 | +16 | +3,49% | 52,50K | 22/05 | ||
Trimegah Securities | 260 | 264 | 258 | -2 | -0,76% | 166,60K | 22/05 | ||
Tripar Multivision Plus Tbk PT | 565,00 | 590,00 | 560,00 | -15,00 | -2,59% | 3,30M | 22/05 | ||
Triputra Agro Persada Tbk PT | 550 | 555 | 540 | +10 | +1,85% | 2,91M | 22/05 | ||
Tunas Baru Lampung | 620 | 625 | 610 | +5 | +0,81% | 687,80K | 22/05 | ||
Ulima Nitra PT | 440 | 442 | 438 | -2 | -0,45% | 17,17M | 22/05 | ||
Ultra Jaya Milk | 1.930 | 1.930 | 1.865 | +50 | +2,66% | 8,36M | 22/05 | ||
Unggul Indah Cahaya | 8.050 | 8.050 | 7.575 | -25 | -0,31% | 9,80K | 22/05 | ||
Uni Charm | 840 | 850 | 825 | +10 | +1,20% | 1,09M | 22/05 | ||
Unilever Indonesia | 3.060 | 3.090 | 2.870 | +150 | +5,15% | 50,45M | 22/05 | ||
United Tractors | 22.600 | 22.625 | 22.200 | +175 | +0,78% | 3,63M | 22/05 | ||
Vale Indonesia | 4.900 | 5.050 | 4.850 | -150 | -2,97% | 19,56M | 22/05 | ||
Victoria Care | 645 | 645 | 635 | +545 | +545,00% | 265,40K | 22/05 | ||
Voksel Electric | 186 | 189 | 186 | -2 | -1,06% | 5,40K | 22/05 | ||
Wahana Ottomitra | 376 | 380 | 368 | -324 | -46,29% | 129,80K | 22/05 | ||
Weha Transportasi | 109 | 110 | 109 | -1 | -0,91% | 1,48M | 22/05 | ||
Wijaya Karya | 113 | 122 | 110 | -8 | -6,61% | 43,47M | 22/05 | ||
Wijaya Karya Bangunan Gedung | 69 | 70 | 68 | -1 | -1,43% | 2,07M | 22/05 | ||
Wijaya Karya Beton | 71 | 74 | 71 | -1 | -1,39% | 8,18M | 22/05 | ||
Wilmar Cahaya Ind | 1.860 | 1.870 | 1.840 | +20 | +1,09% | 9,40K | 22/05 | ||
Wintermar | 498 | 500 | 476 | +18 | +3,75% | 4,29M | 22/05 | ||
Wismilak Inti Makmur | 1.170 | 1.170 | 1.130 | +40 | +3,54% | 1,59M | 22/05 | ||
XL Axiata | 2.470 | 2.510 | 2.440 | 0 | 0,00% | 15,02M | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores