Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 770,00 | 780,00 | 785,00 | 765,00 | -1,28% | 19,37M | 770,00-1,28% | 11:14:43 | |
ASII Astra International Tbk | 4.700,00 | 4.740,00 | 4.770,00 | 4.700,00 | -0,84% | 57,58M | 4.700,00-0,84% | 11:14:39 | |
WSBP Waskita Beton Precast Tbk PT | 15,00 | 490,00 | 15,00 | 15,00 | +7,14% | 1,63M | 15,00+7,14% | 11:09:48 | |
KLBF Kalbe Farma Tbk PT | 1.505,00 | 7.800,00 | 1.535,00 | 1.490,00 | -1,63% | 47,21M | 1.505,00-1,63% | 11:07:45 | |
AISA FKS Food Sejahtera Tbk PT | 121,00 | 950,00 | 126,00 | 121,00 | -1,63% | 17,15M | 121,00-1,63% | 11:02:02 | |
SMBR Semen Baturaja Persero Tbk | 214,00 | 560,00 | 216,00 | 210,00 | 0,00% | 908K | 214,000,00% | 11:02:26 | |
PBRX Pan Brothers Tbk | 20,00 | 8.700,00 | 20,00 | 20,00 | 0,00% | 17,52M | 20,000,00% | 11:07:24 | |
KBLI Kmi Wire And Cable Tbk | 334,00 | 3.500,00 | 346,00 | 332,00 | -3,47% | 248K | 334,00-3,47% | 11:02:03 | |
BRPT Barito Pacific Tbk | 1.265,00 | 3.200,00 | 1.330,00 | 1.205,00 | +5,42% | 529,94M | 1.265,00+5,42% | 11:14:56 |
Nombre | Precio |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 80,00+2+2,56% |
MLIA Mulia Industrindo | 382,00-2-0,52% |
Nombre | Precio |
---|---|
TBMS Tembaga Mulia Semanan | 860,00-5-0,58% |
LION Lion Metal Works | 500,00+2+0,40% |
YPAS Yanaprima Hastapersada | 270,000,000,00% |
NIKL Pelat Timah Nusantara | 330,00-16-4,62% |
TKIM Pabrik Kertas Tjiwi | 8.825,00+100+1,15% |