Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 92,00 | 4.500,00 | 95,00 | 92,00 | -2,13% | 302,42M | 92,00-2,13% | 11:12:46 | |
DEWA Darma Henwa Tbk | 60,00 | 335,00 | 61,00 | 59,00 | 0,00% | 52,61M | 60,000,00% | 11:14:16 | |
ADRO Adaro Energy Tbk | 2.880,00 | 1.100,00 | 2.950,00 | 2.870,00 | -1,03% | 41,19M | 2.880,00-1,03% | 11:12:42 | |
DOID Delta Dunia Makmur Tbk | 535,00 | 150,00 | 560,00 | 520,00 | -4,46% | 28,98M | 535,00-4,46% | 11:12:36 | |
ELSA Elnusa Tbk | 442,00 | 400,00 | 456,00 | 440,00 | -3,07% | 25,93M | 442,00-3,07% | 11:12:00 | |
ANTM Aneka Tambang Persero Tbk | 1.565,00 | 1.400,00 | 1.595,00 | 1.540,00 | -5,44% | 59,24M | 1.565,00-5,44% | 11:14:48 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 61,00 | 140,00 | 83,00 | 61,00 | -24,69% | 213,51M | 61,00-24,69% | 11:11:21 | |
INCO Vale Indonesia Tbk | 5.050,00 | 9.800,00 | 5.175,00 | 5.000,00 | -1,94% | 32,42M | 5.050,00-1,94% | 11:14:42 | |
PTBA Bukit Asam Tbk PT | 2.570,00 | 575,00 | 2.640,00 | 2.530,00 | -12,29% | 63,14M | 2.570,00-12,29% | 11:12:59 | |
TINS Timah Persero Tbk | 945,00 | 2.900,00 | 985,00 | 935,00 | -2,58% | 43,36M | 945,00-2,58% | 11:14:53 |