Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 5.100,00 | 14.850,00 | 5.250,00 | 5.075,00 | -2,39% | 70,4M | 5.100,00-2,39% | 11:14:47 | |
PBRX Pan Brothers Tbk | 21,00 | 8.700,00 | 21,00 | 21,00 | -4,55% | 7,85M | 21,00-4,55% | 11:13:54 | |
KBLI Kmi Wire And Cable Tbk | 350,00 | 3.500,00 | 356,00 | 350,00 | -0,57% | 647,1K | 350,00-0,57% | 11:09:40 | |
GJTL Gajah Tunggal Tbk | 1.185,00 | 5.500,00 | 1.200,00 | 1.170,00 | 0,00% | 10,53M | 1.185,000,00% | 11:12:25 | |
BOLT Garuda Metalindo Tbk PT | 745,00 | 550,00 | 765,00 | 715,00 | -2,61% | 467,7K | 745,00-2,61% | 10:38:43 | |
STAR PT Buana Artha Anugerah Tbk | 50,00 | 102,00 | 52,00 | 50,00 | 0,00% | 50,6K | 50,000,00% | 10:14:18 | |
ADMG Polychem Indonesia Tbk | 124,00 | 4.250,00 | 125,00 | 118,00 | +5,08% | 466,4K | 124,00+5,08% | 11:00:00 | |
TRIS Trisula International Tbk | 162,00 | 300,00 | 162,00 | 159,00 | +3,18% | 125K | 162,00+3,18% | 11:04:38 | |
SMSM Selamat Sempurna Tbk | 1.760,00 | 1.700,00 | 1.780,00 | 1.710,00 | +0,57% | 5,19M | 1.760,00+0,57% | 11:10:12 |
Nombre | Precio |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 84,00+3+3,70% |
ERTX Eratex Djaja | 240,00+6+2,56% |
VOKS Voksel Electric | 180,00+8+4,65% |
Nombre | Precio |
---|---|
SSTM Sunson Textile | 498,000,000,00% |
KBLM Kabelindo Murni | 242,000,000,00% |
PTSN Sat Nusapersada | 218,000,000,00% |
GJTL Gajah Tunggal | 1.185,000,000,00% |
ADMG Polychem Indonesia | 124,00+6+5,08% |