Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 800 | 810 | 775 | 0 | 0,00% | 93,99M | 22/05 | ||
Ace Oldfields PT | 53 | 54 | 52 | 0 | 0,00% | 1,52M | 22/05 | ||
Acset Indonusa | 111 | 113 | 111 | -1 | -0,89% | 340,80K | 22/05 | ||
Adaro Energy | 2.920 | 2.920 | 2.850 | +40 | +1,39% | 31,39M | 22/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.370 | 1.375 | 1.340 | +30 | +2,24% | 25,62M | 22/05 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 78,90K | 22/05 | ||
Adhi Kartiko Pratama Tbk PT | 690,00 | 710,00 | 685,00 | 0,00 | 0,00% | 15,60M | 22/05 | ||
Aesler Gr | 218 | 236 | 208 | -4 | -1,80% | 97,00K | 22/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 22/05 | ||
Agung Podomoro | 116 | 117 | 115 | 0 | 0,00% | 1,55M | 22/05 | ||
AirAsia Indonesia Tbk PT | 61 | 62 | 61 | -1 | -1,61% | 284,90K | 22/05 | ||
Akasha Wira | 10.050 | 10.100 | 10.050 | +50 | +0,50% | 4,80K | 22/05 | ||
Akr Corporindo | 1.595 | 1.600 | 1.565 | +25 | +1,59% | 21,67M | 22/05 | ||
Alakasa Industrindo Tbk | 346 | 350 | 346 | -4 | -1,14% | 17,30K | 22/05 | ||
Alam Sutera Realty | 136 | 139 | 136 | -2 | -1,45% | 2,64M | 22/05 | ||
Alfa Energi Investama | 98 | 102 | 91 | -2 | -2,00% | 3,10M | 22/05 | ||
Alkindo Naratama | 850 | 850 | 835 | +15 | +1,80% | 28,40K | 22/05 | ||
Alumindo | 69 | 69 | 69 | 0 | 0,00% | 0 | 21/05 | ||
Aman Agrindo Tbk PT | 560,00 | 585,00 | 540,00 | +10,00 | +1,82% | 17,07M | 22/05 | ||
Amman Mineral Internasional Tbk PT | 10.550,00 | 10.750,00 | 10.475,00 | +50,00 | +0,48% | 21,41M | 22/05 | ||
Andalan Perkasa Abadi Tbk PT | 12 | 13 | 12 | -1 | -7,69% | 33,70K | 22/05 | ||
Andalan Sakti | 204 | 206 | 197 | +4 | +2,00% | 4,45M | 22/05 | ||
Andira Agro | 5 | 5 | 4 | +1 | +25,00% | 7,68M | 22/05 | ||
Aneka Tambang Persero | 1.525 | 1.580 | 1.520 | -40 | -2,56% | 42,18M | 22/05 | ||
Anugerah Kagum Karya | 9 | 10 | 9 | 0 | 0,00% | 216,60K | 22/05 | ||
Archi Indonesia Tbk PT | 302 | 310 | 292 | -4 | -1,31% | 11,43M | 22/05 | ||
Argha Karya Prima Ind | 615 | 675 | 570 | +30 | +5,13% | 10,70K | 22/05 | ||
Arita Prima Indonesia | 180 | 186 | 180 | 0 | 0,00% | 22,40K | 22/05 | ||
Armada Berjaya | 98 | 103 | 97 | -4 | -3,92% | 1,92M | 22/05 | ||
Artha Mahiya Investama Tbk PT | 406 | 406 | 402 | +4 | +1,00% | 20,00K | 22/05 | ||
Arthavest | 2.550 | 2.550 | 2.550 | -30 | -1,16% | 36,50K | 22/05 | ||
Arwana Citramulia | 655 | 655 | 640 | +5 | +0,77% | 1,23M | 22/05 | ||
Asahimas Flat Glass | 4.830 | 4.840 | 4.700 | -10 | -0,21% | 29,50K | 22/05 | ||
Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0,00% | 83,80K | 22/05 | ||
Asiaplast Industries | 580 | 610 | 580 | -30 | -4,92% | 13,50K | 22/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 241,40K | 22/05 | ||
Astra Agro Lestari | 6.175 | 6.175 | 6.075 | +75 | +1,23% | 474,10K | 22/05 | ||
Astra Graphia | 765 | 770 | 760 | +5 | +0,66% | 505,40K | 22/05 | ||
Astra International | 4.710 | 4.730 | 4.700 | +10 | +0,21% | 25,93M | 22/05 | ||
Astra Otoparts | 1.985 | 2.010 | 1.965 | +5 | +0,25% | 2,27M | 22/05 | ||
Asuransi Jiwa Syariah | 55 | 56 | 55 | -85 | -60,71% | 793,10K | 22/05 | ||
Ateliers Mecaniques D’Indonesie | 156 | 156 | 154 | +2 | +1,30% | 5,20K | 22/05 | ||
Atlantis Subsea Indonesia Tbk PT | 68,00 | 68,00 | 55,00 | +2,00 | +3,03% | 349,77M | 22/05 | ||
Atlas Resources | 290 | 290 | 282 | -1.210 | -80,67% | 54,10K | 22/05 | ||
Austindo Nusantara Jaya | 675 | 680 | 670 | 0 | 0,00% | 193,00K | 22/05 | ||
Autopedia Sukses Lestari Tbk PT | 92 | 95 | 92 | -1 | -1,08% | 13,84M | 22/05 | ||
Avia Avian PT Tbk | 510 | 510 | 498 | +10 | +2,00% | 23,35M | 22/05 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Bakrieland | 10 | 10 | 10 | +1 | +11,11% | 36,45M | 22/05 | ||
Bali Towerindo Sentra | 1.080 | 1.080 | 1.025 | +10 | +0,93% | 14,00K | 22/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,30K | 22/05 | ||
Bank Net Indonesia Syariah Tbk PT | 920 | 930 | 900 | 0 | 0,00% | 5,67M | 22/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 247,40K | 22/05 | ||
Bank Syariah Indonesia | 2.330 | 2.410 | 2.310 | -30 | -1,27% | 50,98M | 22/05 | ||
Bank Tabungan Pensiunan | 1.195 | 1.235 | 1.190 | -15 | -1,24% | 4,76M | 22/05 | ||
Baramulti Suksessarana | 3.850 | 3.880 | 3.840 | 0 | 0,00% | 352,00K | 22/05 | ||
Batulicin Nusantara | 157 | 163 | 156 | -5 | -3,09% | 304,20K | 22/05 | ||
Bayan Resources | 18.650 | 18.725 | 18.600 | -75 | -0,40% | 63,70K | 22/05 | ||
Bayu Buana | 1.355 | 1.370 | 1.330 | -3.145 | -69,89% | 96,70K | 22/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 22/05 | ||
Bekasi Fajar | 107 | 109 | 105 | 0 | 0,00% | 11,16M | 22/05 | ||
Berdikari Pondasi | 525,00 | 530,00 | 520,00 | 0,00 | 0,00% | 24,18M | 22/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 20,20K | 22/05 | ||
Berkah Prima Perkasa | 340 | 344 | 340 | 0 | 0,00% | 17,60K | 22/05 | ||
Berlian Laju Tanker Tbk PT | 20 | 20 | 20 | 0 | 0,00% | 12,63M | 22/05 | ||
Berlina | 715 | 715 | 715 | 0 | 0,00% | 0,10K | 22/05 | ||
Bersama Mencapai Puncak PT Tbk | 76,00 | 78,00 | 76,00 | -1,00 | -1,30% | 1,27M | 22/05 | ||
Bersama Zatta Jaya Tbk PT | 12,00 | 13,00 | 12,00 | 0,00 | 0,00% | 8,04M | 22/05 | ||
Betonjaya Manunggal | 418 | 420 | 418 | +4 | +0,97% | 0,70K | 22/05 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhuwanatala Indah | 24 | 25 | 24 | -851 | -97,26% | 21,10K | 22/05 | ||
Bima Sakti Pertiwi | 63 | 67 | 63 | -3 | -4,55% | 203,00K | 22/05 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0 | 17/05 | ||
Bintang Mitra | 342 | 344 | 338 | +2 | +0,59% | 19,40K | 22/05 | ||
Bintang Oto Global | 870 | 880 | 860 | +5 | +0,58% | 165,12M | 22/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 144 | 137 | -2 | -1,41% | 82,03M | 22/05 | ||
Bisi International | 1.740 | 1.740 | 1.705 | +20 | +1,16% | 123,70K | 22/05 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,40K | 22/05 | ||
Blue Bird | 1.545 | 1.545 | 1.520 | +5 | +0,32% | 2,92M | 22/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Budi Starch & Sweetener | 266 | 270 | 262 | +4 | +1,53% | 219,80K | 22/05 | ||
Bukaka Teknik Utama | 1.015 | 1.015 | 1.005 | +425 | +72,03% | 3,50K | 22/05 | ||
Bukit Asam | 2.590 | 2.600 | 2.570 | +20 | +0,78% | 18,23M | 22/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 20,20K | 22/05 | ||
Bumi Citra Permai | 50 | 51 | 50 | 0 | 0,00% | 1,62M | 22/05 | ||
Bumi Resources | 93 | 94 | 92 | +1 | +1,09% | 180,54M | 22/05 | ||
Bumi Resources Min | 150 | 153 | 149 | 0 | 0,00% | 60,85M | 22/05 | ||
Bumi Serpong Damai | 955 | 975 | 950 | +5 | +0,53% | 6,13M | 22/05 | ||
Bundamedik Tbk PT | 338 | 350 | 314 | +14 | +4,32% | 1,02M | 22/05 | ||
Buyung Poetra Sembada | 157 | 164 | 156 | +1 | +0,64% | 15,46M | 22/05 | ||
Cahayaputra Asa Keramik | 140 | 141 | 127 | +3 | +2,19% | 2,55M | 22/05 | ||
Cakra Buana Resources Energi PT Tbk | 33,00 | 33,00 | 33,00 | -3,00 | -8,33% | 296,90K | 22/05 | ||
Campina Ice Cream | 388 | 394 | 386 | -2 | -0,51% | 265,90K | 22/05 | ||
Capitol Nusantara | 47 | 48 | 47 | -1 | -2,08% | 0,60K | 22/05 | ||
Cardig Aero | 1.060 | 1.090 | 1.050 | -20 | -1,85% | 265,20K | 22/05 | ||
Carsurin Tbk PT | 106,00 | 110,00 | 100,00 | +5,00 | +4,95% | 39,30K | 22/05 | ||
Catur Sentosa | 486 | 486 | 480 | -12 | -2,41% | 1,70K | 22/05 | ||
Caturkarda Depo Bangunan PT Tbk | 368 | 376 | 366 | +4 | +1,10% | 9,60K | 22/05 | ||
Central Omega Resources | 104 | 106 | 103 | -2 | -1,89% | 2,21M | 22/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 434,70K | 22/05 | ||
Champ Resto Indonesia PT | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 23,50K | 22/05 | ||
Champion Pacific | 510 | 510 | 496 | +5 | +0,99% | 412,60K | 22/05 | ||
Chandra Asri Petro | 9.075 | 9.200 | 9.000 | 0 | 0,00% | 36,81M | 22/05 | ||
Charlie Hospital Semarang PT | 222,00 | 228,00 | 222,00 | -4,00 | -1,77% | 392,00K | 22/05 | ||
Charoen Pokphand Indonesia | 5.225 | 5.250 | 5.150 | +50 | +0,97% | 4,43M | 22/05 | ||
Chemstar Indonesia Tbk PT | 84,00 | 88,00 | 83,00 | -1,00 | -1,18% | 2,33M | 22/05 | ||
Chitose Internasional | 144 | 144 | 140 | +5 | +3,60% | 40,30K | 22/05 | ||
Cikarang Listrindo | 665 | 675 | 665 | -5 | -0,75% | 2,99M | 22/05 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 12,30K | 22/05 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.140 | 1.160 | 1.135 | +5 | +0,44% | 7,80M | 22/05 | ||
Cisadane Sawit Raya | 428 | 430 | 426 | -2 | -0,47% | 28,70K | 22/05 | ||
Cisarua Mountain Dairy Tbk PT | 5.100 | 5.150 | 5.000 | +25 | +0,49% | 1,04M | 22/05 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
Citra Marga | 1.515 | 1.520 | 1.515 | -35 | -2,26% | 0,70K | 22/05 | ||
Citra Nusantara Gemilang Tbk PT | 140,00 | 141,00 | 127,00 | +3,00 | +2,19% | 20,20M | 22/05 | ||
Citra Tubindo | 1.425 | 1.425 | 1.325 | +100 | +7,55% | 0,40K | 22/05 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33,33% | 300,70K | 22/05 | ||
Colorpak Indonesia | 1.075 | 1.090 | 1.060 | -10 | -0,92% | 70,90K | 22/05 | ||
Communication Cable Systems | 384 | 386 | 352 | -2 | -0,52% | 2,20K | 22/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +97 | +96,04% | 735,40K | 22/05 | ||
Dana Brata Luhur | 715 | 720 | 710 | +5 | +0,70% | 159,40K | 22/05 | ||
Darma Henwa | 59 | 60 | 59 | -1 | -1,67% | 18,02M | 22/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.520 | 1.630 | 1.505 | +15 | +1,00% | 39,30K | 22/05 | ||
Data Sinergitama Jaya Tbk PT | 98,00 | 103,00 | 93,00 | +5,00 | +5,38% | 9,13M | 22/05 | ||
Dayamitra Telekomunikasi PT | 605 | 610 | 595 | +5 | +0,83% | 15,26M | 22/05 | ||
DCI Indonesia | 37.700 | 37.700 | 37.675 | +250 | +0,67% | 0,60K | 22/05 | ||
Dharma Polimetal Tbk PT | 920 | 920 | 895 | +10 | +1,10% | 2,76M | 22/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 729,40K | 22/05 | ||
Dharma Satya | 650 | 655 | 640 | 0 | 0,00% | 24,75M | 22/05 | ||
Diagnos Laboratorium Utama PT Tbk | 252 | 260 | 250 | -2 | -0,79% | 10,71M | 22/05 | ||
Diamond Citra | 5 | 6 | 5 | -1 | -16,67% | 4,06M | 22/05 | ||
Diamond Food | 735 | 735 | 735 | 0 | 0,00% | 0,20K | 22/05 | ||
Dian Swastatika | 178.000 | 187.900 | 156.800 | +21.400 | +13,67% | 16,20K | 22/05 | ||
Digital Mediatama Maxima | 85 | 92 | 85 | 0 | 0,00% | 5,31M | 22/05 | ||
DMS Propertindo | 10 | 11 | 10 | 0 | 0,00% | 98,14M | 22/05 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 450 | 0 | 0,00% | 64,50K | 22/05 | ||
Dunia Virtual Online Tbk PT | 153,00 | 162,00 | 143,00 | +3,00 | +2,00% | 29,62M | 22/05 | ||
Duta Intidaya | 394 | 396 | 382 | -4 | -1,01% | 0,70K | 22/05 | ||
Duta Pertiwi | 4.350 | 4.350 | 4.350 | 0 | 0,00% | 0,20K | 22/05 | ||
Duta Pertiwi Nusantara | 404 | 404 | 400 | +4 | +1,00% | 0,90K | 22/05 | ||
Dwi Guna Laksana | 97 | 102 | 96 | -2 | -2,02% | 16,50K | 22/05 | ||
Dyandra Media | 87 | 89 | 87 | 0 | 0,00% | 3,03M | 22/05 | ||
Eastparc Hotel | 126 | 126 | 124 | +1 | +0,80% | 495,70K | 22/05 | ||
Ecocare Indo Pasifik PT Tbk | 146,00 | 149,00 | 142,00 | 0,00 | 0,00% | 5,39M | 22/05 | ||
Eka Sari Lorena | 138 | 143 | 138 | -3 | -2,13% | 64,90K | 22/05 | ||
Ekadharma | 234 | 238 | 234 | -4 | -1,68% | 89,40K | 22/05 | ||
Elang Mahkota | 442 | 450 | 436 | 0 | 0,00% | 16,85M | 22/05 | ||
Electronic City Ind | 254 | 272 | 246 | +2 | +0,79% | 86,30K | 22/05 | ||
Elnusa | 440 | 454 | 438 | -2 | -0,45% | 23,17M | 22/05 | ||
Emdeki Utama | 192 | 192 | 190 | +1 | +0,52% | 52,20K | 22/05 | ||
Energi Mega Persada | 190 | 194 | 189 | -2 | -1,04% | 29,03M | 22/05 | ||
Enseval Putra | 2.430 | 2.430 | 2.410 | +20 | +0,83% | 43,80K | 22/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/05 | ||
Era Media Sejahtera Tbk PT | 53,00 | 56,00 | 52,00 | -1,00 | -1,85% | 405,45M | 22/05 | ||
Erajaya Swasembada | 404 | 414 | 402 | 0 | 0,00% | 8,05M | 22/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 845 | 815 | -20 | -2,40% | 22,13M | 22/05 | ||
Esta Multi Usaha | 86 | 87 | 84 | 0 | 0,00% | 431,90K | 22/05 | ||
Estika Tata Tiara | 214 | 220 | 210 | -4 | -1,83% | 1,06M | 22/05 | ||
Ever Shine Textile | 25 | 26 | 25 | 0 | 0,00% | 8,40K | 22/05 | ||
Express Transindo | 1 | 2 | 1 | -1 | -50,00% | 29,76M | 22/05 | ||
Famon Awal Bros Sedaya Tbk PT | 670,00 | 670,00 | 650,00 | -230,00 | -25,56% | 4,40K | 22/05 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 14,90K | 22/05 | ||
Fast Food Indonesia | 575 | 600 | 575 | -5.125 | -89,91% | 71,20K | 22/05 | ||
First Media | 34 | 34 | 34 | +1 | +3,03% | 6,00K | 22/05 | ||
FKS Food Sejahtera Tbk PT | 121 | 124 | 121 | 0 | 0,00% | 4,74M | 22/05 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0,40K | 22/05 | ||
Formosa Ingredient Factory PT Tbk | 169 | 174 | 168 | -5 | -2,87% | 18,70K | 22/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 163 | 164 | 159 | +4 | +2,52% | 9,30K | 22/05 | ||
Gajah Tunggal | 1.165 | 1.185 | 1.160 | -15 | -1,27% | 9,34M | 22/05 | ||
Galva Technologies | 310 | 310 | 288 | +84 | +37,17% | 94,50K | 22/05 | ||
Garda Tujuh Buana | 302 | 320 | 298 | -14 | -4,43% | 459,10K | 22/05 | ||
Garuda Indonesia | 59 | 60 | 59 | -1 | -1,67% | 5,34M | 22/05 | ||
Garuda Metalindo Tbk | 780 | 795 | 780 | +5 | +0,65% | 100,00K | 22/05 | ||
Garudafood Putra Putri | 402 | 410 | 402 | -2 | -0,50% | 280,60K | 22/05 | ||
Gaya Abadi | 53 | 55 | 53 | -1 | -1,85% | 5,51M | 22/05 | ||
Gema Grahasarana | 260 | 274 | 260 | -22 | -7,80% | 1,50K | 22/05 | ||
Geoprima Solusi Tbk PT | 240 | 242 | 222 | +16 | +7,14% | 18,02M | 22/05 | ||
Gihon Telekom | 1.800 | 1.800 | 1.800 | 0 | 0,00% | 0,20K | 22/05 | ||
Ginting Jaya Energi | 14 | 14 | 13 | +1 | +7,69% | 8,22M | 22/05 | ||
Global Digital Niaga Tbk PT | 454,00 | 458,00 | 452,00 | 0,00 | 0,00% | 6,18M | 22/05 | ||
Global Mediacom | 232 | 234 | 228 | 0 | 0,00% | 76,95M | 22/05 | ||
Golden Eagle Energy | 735 | 740 | 730 | 0 | 0,00% | 25,40K | 22/05 | ||
Golden Energy Mines | 6.275 | 6.325 | 6.200 | +50 | +0,80% | 281,40K | 22/05 | ||
Golden Flower | 452 | 458 | 440 | -18 | -3,83% | 8,20K | 22/05 | ||
Goodyear Indonesia | 1.680 | 1.750 | 1.400 | +280 | +20,00% | 369,60K | 22/05 | ||
GoTo Gojek Tokopedia PT | 66,00 | 67,00 | 64,00 | +2,00 | +3,13% | 2,53B | 22/05 | ||
Gowa Makassar | 4.630 | 4.630 | 4.630 | 0 | 0,00% | 0 | 14/05 | ||
Gozco Plantations | 98 | 104 | 98 | -4 | -3,92% | 46,46M | 22/05 | ||
Graha Andrasentra | 6 | 6 | 5 | 0 | 0,00% | 7,44M | 22/05 | ||
Graha Layar Prima | 1.860 | 1.870 | 1.850 | -10 | -0,53% | 0,90K | 22/05 | ||
Grand House | 176 | 178 | 172 | +5 | +2,92% | 95,00K | 22/05 | ||
Greenwood Sejahtera | 138 | 140 | 137 | -1 | -0,72% | 43,10K | 22/05 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,80K | 22/05 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 90,50K | 22/05 | ||
Guna Timur Raya | 82 | 83 | 81 | +1 | +1,23% | 9,50K | 22/05 | ||
Gunawan Dianjaya Steel | 106 | 106 | 104 | +4 | +3,92% | 166,60K | 22/05 | ||
Gunung Raja | 414 | 414 | 414 | -2 | -0,48% | 329,90K | 22/05 | ||
Habco Trans Maritima Tbk PT | 232,00 | 236,00 | 230,00 | -2,00 | -0,85% | 35,79M | 22/05 | ||
Haloni Jane PT Tbk | 50,00 | 52,00 | 50,00 | -1,00 | -1,96% | 8,79M | 22/05 | ||
Harapan Duta Pertiwi PT | 38 | 38 | 38 | -1 | -2,56% | 30,30K | 22/05 | ||
Harum Energy | 1.330 | 1.365 | 1.325 | -35 | -2,56% | 8,96M | 22/05 | ||
Hasnur Internasional Shipping Tbk PT | 218 | 224 | 218 | -2 | -0,91% | 516,60K | 22/05 | ||
Hensel Davest | 11 | 11 | 10 | +1 | +10,00% | 2,68M | 22/05 | ||
Hero Supermarket | 715 | 740 | 685 | -25 | -3,38% | 1,30K | 22/05 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 84,60K | 22/05 | ||
Hexindo Adiperkasa | 6.000 | 6.100 | 5.975 | -50 | -0,83% | 1,01M | 22/05 | ||
Homeco Victoria Makmur PT Tbk | 189,00 | 191,00 | 180,00 | +5,00 | +2,72% | 23,34M | 22/05 | ||
Hotel Fitra International | 370 | 402 | 370 | 0 | 0,00% | 205,30K | 22/05 | ||
Hotel Sahid Jaya | 1.000 | 1.080 | 975 | -70 | -6,54% | 94,40K | 22/05 | ||
Humpuss | 364 | 366 | 360 | +2 | +0,55% | 121,00K | 22/05 | ||
Humpuss Maritim Internasional Tbk | 72,00 | 77,00 | 71,00 | -2,00 | -2,70% | 16,92M | 22/05 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
Ikapharmindo Putramas PT | 240,00 | 246,00 | 238,00 | 0,00 | 0,00% | 3,43M | 22/05 | ||
Impack Pratama Industri | 362 | 370 | 362 | -8 | -2,16% | 6,98M | 22/05 | ||
Indah Kiat Pulp & Paper | 9.625 | 9.725 | 9.575 | 0 | 0,00% | 1,81M | 22/05 | ||
Indika Energy | 1.330 | 1.350 | 1.330 | -5 | -0,37% | 2,83M | 22/05 | ||
Indo Kordsa | 5.975 | 6.200 | 5.725 | +375 | +6,70% | 1,90K | 22/05 | ||
Indo Oil Perkasa PT | 88 | 89 | 86 | +1 | +1,15% | 339,50K | 22/05 | ||
Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | +1 | +8,33% | 2,06M | 22/05 | ||
Indo Straits | 252 | 264 | 252 | -14 | -5,26% | 339,20K | 22/05 | ||
Indo Tambangraya | 24.325 | 24.500 | 24.200 | +75 | +0,31% | 559,90K | 22/05 | ||
Indocement Tunggal | 7.000 | 7.050 | 6.875 | 0 | 0,00% | 4,06M | 22/05 | ||
Indofood | 6.150 | 6.175 | 6.100 | 0 | 0,00% | 3,60M | 22/05 | ||
Indofood Cbp | 10.475 | 10.600 | 10.375 | +75 | +0,72% | 3,95M | 22/05 | ||
Indointernet Tbk PT | 3.970 | 4.000 | 3.940 | -3.405 | -46,17% | 2,10K | 22/05 | ||
Indonesia Fibreboard | 181 | 183 | 170 | +4 | +2,26% | 295,30K | 22/05 | ||
Indonesia Pondasi Raya Tbk PT | 143 | 147 | 142 | -1 | -0,69% | 1,10K | 22/05 | ||
Indonesia Prima | 458 | 458 | 458 | 0 | 0,00% | 0 | 20/05 | ||
Indopoly Swakarsa | 121 | 122 | 121 | -1 | -0,82% | 2,30K | 22/05 | ||
Indorama Synthetics | 3.080 | 3.080 | 3.000 | +60 | +1,99% | 3,20K | 22/05 | ||
Indosat | 10.075 | 10.350 | 10.075 | -175 | -1,71% | 1,67M | 22/05 | ||
Indospring | 2.360 | 2.390 | 2.310 | +70 | +3,06% | 28,40K | 22/05 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 22/05 | ||
Intanwijaya | 515 | 520 | 500 | +5 | +0,98% | 95,70K | 22/05 | ||
Integra Indocabinet | 230 | 246 | 228 | -8 | -3,36% | 15,39M | 22/05 | ||
Inter-Delta | 134 | 137 | 128 | -2 | -1,47% | 420,10K | 22/05 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 8 | 9 | 8 | 0 | 0,00% | 329,10K | 22/05 | ||
Intiland Development | 172 | 173 | 170 | -1 | -0,58% | 3,01M | 22/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 6,80K | 22/05 | ||
Itama Ranoraya | 498 | 530 | 498 | -27 | -5,14% | 4,70M | 22/05 | ||
J Resources | 161 | 166 | 158 | -2 | -1,23% | 68,45M | 22/05 | ||
Jakarta Int Hotels & Dev | 364 | 366 | 364 | -2 | -0,55% | 0,40K | 22/05 | ||
Jakarta Setiabudi | 1.595 | 1.645 | 1.595 | -50 | -3,04% | 0,20K | 22/05 | ||
Jamu dan Farmasi Sido | 715 | 715 | 690 | +25 | +3,62% | 39,21M | 22/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106,00 | 109,00 | 106,00 | -1,00 | -0,93% | 39,40M | 22/05 | ||
Japfa Comfeed Indonesia | 1.435 | 1.450 | 1.400 | +15 | +1,06% | 17,54M | 22/05 | ||
Jasa Armada Indonesia | 270 | 270 | 268 | +2 | +0,75% | 297,20K | 22/05 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 22/05 | ||
Jasuindo Tiga Perkasa | 274 | 276 | 272 | 0 | 0,00% | 15,89M | 22/05 | ||
Jaya Konstruksi | 87 | 87 | 85 | +1 | +1,16% | 2,58M | 22/05 | ||
Jaya Real Property | 690 | 695 | 675 | -4.510 | -86,73% | 329,30K | 22/05 | ||
Jaya Sukses Makmur | 950 | 965 | 945 | -15 | -1,55% | 25,90K | 22/05 | ||
Jaya Swarasa Agung PT | 87 | 92 | 87 | +1 | +1,16% | 143,40K | 22/05 | ||
Jayamas Medica Industri PT | 202,00 | 208,00 | 202,00 | -6,00 | -2,88% | 680,20K | 22/05 | ||
Jembo Cable Company | 3.770 | 3.800 | 3.770 | +290 | +8,33% | 2,30K | 22/05 | ||
Jhonlin Agro Raya PT Tbk | 340,00 | 372,00 | 340,00 | -30,00 | -8,11% | 7,05M | 22/05 | ||
Kabelindo Murni | 242 | 244 | 240 | -5.758 | -95,97% | 115,50K | 22/05 | ||
Kalbe Farma | 1.560 | 1.575 | 1.510 | +55 | +3,65% | 55,92M | 22/05 | ||
Karya Bersama | 11 | 12 | 11 | 0 | 0,00% | 2,85M | 22/05 | ||
Kawasan Jababeka | 119 | 119 | 117 | 0 | 0,00% | 187,00M | 22/05 | ||
Kedaung Indah Can | 139 | 144 | 139 | -1 | -0,71% | 442,50K | 22/05 | ||
Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 0 | 20/05 | ||
Kedoya Adyaraya Tbk PT | 995 | 995 | 995 | 0 | 0,00% | 0,50K | 22/05 | ||
Kencana Energi | 765 | 780 | 760 | -5 | -0,65% | 908,20K | 22/05 | ||
Keramika Indonesia | 12 | 13 | 12 | -1 | -7,69% | 102,40K | 22/05 | ||
Ketrosden Triasmitra PT | 216,00 | 216,00 | 200,00 | +10,00 | +4,85% | 65,70K | 22/05 | ||
Kian Santang Muliatama PT | 94,00 | 97,00 | 93,00 | -2,00 | -2,08% | 11,35M | 22/05 | ||
Kimia Farma Persero | 810 | 870 | 805 | -40 | -4,71% | 5,77M | 22/05 | ||
King Tire Indonesia Tbk PT | 148,00 | 151,00 | 143,00 | +1,00 | +0,68% | 3,24M | 22/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 22/05 | ||
Kmi Wire And Cable | 346 | 346 | 334 | +12 | +3,59% | 780,20K | 22/05 | ||
Kobexindo Tractors | 127 | 133 | 127 | -4 | -3,05% | 106,00K | 22/05 | ||
Koka Indonesia PT | 74,00 | 78,00 | 69,00 | +1,00 | +1,37% | 3,26M | 22/05 | ||
Kokoh Exa Nusantara Tbk PT | 54,00 | 54,00 | 52,00 | +1,00 | +1,89% | 1,46M | 22/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 2,50K | 22/05 | ||
Kota Satu | 154 | 156 | 153 | -2 | -1,28% | 11,55M | 22/05 | ||
Krida Jaringan Nusantara | 66 | 68 | 65 | -1 | -1,49% | 2,86M | 22/05 | ||
Kurniamitra Duta | 486 | 490 | 476 | -2 | -0,41% | 124,50K | 22/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 22/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lancartama Sejati | 9 | 9 | 9 | -1 | -10,00% | 128,40K | 22/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0,10K | 22/05 | ||
Lautan Luas | 1.020 | 1.060 | 1.005 | 0 | 0,00% | 842,80K | 22/05 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 21/05 | ||
Leyand International | 8 | 8 | 7 | +1 | +14,29% | 3,50K | 22/05 | ||
Lion Metal Works | 500 | 505 | 500 | +0 | +0,00% | 0 | 21/05 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0,00% | 0 | 21/05 | ||
Lippo Cikarang | 650 | 665 | 650 | -15 | -2,26% | 37,30K | 22/05 | ||
Lippo Karawaci | 82 | 85 | 82 | -2 | -2,38% | 23,72M | 22/05 | ||
Lotte Chemical Titan PT | 169 | 170 | 167 | +2 | +1,20% | 96,30K | 22/05 | ||
M Cash Integrasi PT | 915 | 930 | 865 | +60 | +7,02% | 27,10K | 22/05 | ||
Magna Finance | 8 | 8 | 8 | +1 | +14,29% | 31,20K | 22/05 | ||
Maharaksa Biru Energi Tbk PT | 147 | 147 | 143 | +4 | +2,80% | 157,17M | 22/05 | ||
Maja Agung Latexindo PT Tbk | 262,00 | 268,00 | 258,00 | 0,00 | 0,00% | 12,86M | 22/05 | ||
Makmur Berkah | 96 | 99 | 96 | -2 | -2,04% | 170,80K | 22/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 120 | 126 | 110 | -4 | -3,23% | 393,50K | 22/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 228,00 | 230,00 | 214,00 | +4,00 | +1,79% | 38,56M | 22/05 | ||
Mandom Indonesia | 2.580 | 2.580 | 2.550 | +10 | +0,39% | 4,00K | 22/05 | ||
MAP Aktif Adiperkasa | 820 | 835 | 810 | +10 | +1,23% | 6,27M | 22/05 | ||
Map Boga Adiperkasa | 1.925 | 1.925 | 1.925 | -15 | -0,77% | 0,40K | 22/05 | ||
Mark Dynamics Indonesia | 905 | 905 | 870 | +15 | +1,69% | 24,23M | 22/05 | ||
Martina Berto | 82 | 89 | 79 | -658 | -88,92% | 67,20K | 22/05 | ||
Mastersystem Infotama PT | 1.425,00 | 1.440,00 | 1.400,00 | 0,00 | 0,00% | 525,50K | 22/05 | ||
Matahari | 1.620 | 1.655 | 1.610 | -20 | -1,22% | 1,52M | 22/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 2,92M | 22/05 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,01M | 22/05 | ||
Mayora Indah | 2.280 | 2.310 | 2.200 | -20 | -0,87% | 4,12M | 22/05 | ||
MD Pictures | 4.440 | 4.480 | 4.330 | 0 | 0,00% | 6,27M | 22/05 | ||
Media Nusantara Citra | 364 | 366 | 356 | -2 | -0,55% | 82,46M | 22/05 | ||
Medikaloka Hermina | 1.335 | 1.340 | 1.315 | +10 | +0,75% | 1,36M | 22/05 | ||
Mega Manunggal Property | 298 | 304 | 294 | -6 | -1,97% | 1,12M | 22/05 | ||
Mega Perintis | 1.095 | 1.095 | 1.095 | -5 | -0,45% | 27,60K | 22/05 | ||
Megalestari Epack | 8 | 9 | 8 | 0 | 0,00% | 18,50K | 22/05 | ||
Megapolitan Dev | 88 | 88 | 85 | -162 | -64,80% | 11,50K | 22/05 | ||
Megapower Makmur | 51 | 51 | 50 | +1 | +2,00% | 86,90K | 22/05 | ||
Menteng Heritage Realty | 21 | 21 | 20 | 0 | 0,00% | 2,12M | 22/05 | ||
Merck | 4.020 | 4.040 | 4.000 | 0 | 0,00% | 3,50K | 22/05 | ||
Merdeka Battery Materials PT | 650,00 | 655,00 | 635,00 | +5,00 | +0,78% | 124,00M | 22/05 | ||
Merdeka Copper Gold TBK PT | 2.820 | 2.840 | 2.790 | +30 | +1,08% | 25,79M | 22/05 | ||
Metro Health | 120 | 126 | 111 | +1 | +0,84% | 5,85M | 22/05 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 0 | 16/05 | ||
Metrodata Electronics | 575 | 575 | 550 | +25 | +4,55% | 3,83M | 22/05 | ||
Metropolitan Kentjana | 27.250 | 27.250 | 27.175 | 0 | 0,00% | 24,50K | 22/05 | ||
Metropolitan Land | 378 | 378 | 374 | +2 | +0,53% | 2,20K | 22/05 | ||
Midi Utama Indonesia | 380 | 386 | 378 | 0 | 0,00% | 8,68M | 22/05 | ||
Millennium Pharma | 140 | 142 | 137 | -1 | -0,71% | 209,50K | 22/05 | ||
Mitra Adiperkasa | 1.390 | 1.430 | 1.390 | -15 | -1,07% | 22,30M | 22/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 21 | 21 | 21 | -2 | -8,70% | 2,62M | 22/05 | ||
Mitra Energi Persada | 338 | 356 | 330 | +2 | +0,60% | 4,90K | 22/05 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0,00% | 23,80K | 22/05 | ||
Mitra Investindo | 165 | 168 | 164 | -2 | -1,20% | 193,40K | 22/05 | ||
Mitra Keluarga Karyasehat | 3.090 | 3.160 | 2.980 | -10 | -0,32% | 14,31M | 22/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 500,00K | 22/05 | ||
Mitra Pack | 140,00 | 143,00 | 132,00 | +3,00 | +2,19% | 98,51M | 22/05 | ||
Mitra Pedagang Indonesia PT Tbk | 59,00 | 60,00 | 55,00 | -1,00 | -1,67% | 3,21M | 22/05 | ||
Mitra Pinasthika | 1.060 | 1.070 | 1.045 | +15 | +1,44% | 5,68M | 22/05 | ||
Mitrabahtera Segara | 1.165 | 1.170 | 1.110 | +65 | +5,91% | 15,20K | 22/05 | ||
Mitrabara Adiperdana | 3.070 | 3.100 | 3.050 | +10 | +0,33% | 41,30K | 22/05 | ||
Mnc Land | 61 | 62 | 60 | 0 | 0,00% | 7,05M | 22/05 | ||
Mnc Sky Vision | 63 | 66 | 63 | -2 | -3,08% | 6,17M | 22/05 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 1,90K | 22/05 | ||
Mora Telematika Indonesia Tbk PT | 462,00 | 466,00 | 454,00 | +6,00 | +1,32% | 26,10K | 22/05 | ||
Morenzo Abadi | 28 | 29 | 28 | -1 | -3,45% | 108,90K | 22/05 | ||
MPX Logistics International Tbk PT | 104,00 | 110,00 | 101,00 | -1,00 | -0,95% | 23,27M | 22/05 | ||
Mulia Boga Raya | 1.270 | 1.285 | 1.215 | -15 | -1,17% | 25,10K | 22/05 | ||
Mulia Industrindo | 372 | 384 | 372 | -10 | -2,62% | 3,93M | 22/05 | ||
Multi Garam Utama Tbk PT | 64,00 | 65,00 | 63,00 | -36,00 | -36,00% | 198,70K | 22/05 | ||
Multi Hanna Kreasindo Tbk PT | 206,00 | 218,00 | 186,00 | +7,00 | +3,52% | 18,65M | 22/05 | ||
Multi Indocitra | 488 | 488 | 488 | 0 | 0,00% | 8,00K | 22/05 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,00K | 22/05 | ||
Multi Medika Internasional PT Tbk | 51,00 | 54,00 | 51,00 | -1,00 | -1,92% | 4,27M | 22/05 | ||
Multi Prima Sejahtera | 314 | 328 | 310 | +2 | +0,64% | 46,70K | 22/05 | ||
Multi Spunindo Jaya Tbk PT | 300,00 | 308,00 | 296,00 | -2,00 | -0,66% | 11,02M | 22/05 | ||
Multifiling Mitra | 700 | 700 | 700 | 0 | 0,00% | 0 | 21/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 462,00 | 462,00 | 452,00 | +10,00 | +2,21% | 35,77M | 22/05 | ||
Multipolar | 62 | 63 | 58 | +2 | +3,33% | 19,82M | 22/05 | ||
Multipolar Technology | 1.240 | 1.255 | 1.210 | +10 | +0,81% | 11,40K | 22/05 | ||
Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | 0 | 0,00% | 0 | 21/05 | ||
Multitrend Indo Tbk PT | 158,00 | 161,00 | 156,00 | -1,00 | -0,63% | 1,37M | 22/05 | ||
Murni Sadar Tbk PT | 1.200,00 | 1.205,00 | 1.190,00 | 0,00 | 0,00% | 5,60M | 22/05 | ||
Mustika Ratu | 434 | 444 | 432 | 0 | 0,00% | 1,45M | 22/05 | ||
Mutuagung Lestari Tbk PT | 82,00 | 84,00 | 79,00 | +1,00 | +1,23% | 4,36M | 22/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 22/05 | ||
NFC Indonesia | 1.160 | 1.170 | 1.155 | +5 | +0,43% | 3,30K | 22/05 | ||
Nippon | 1.065 | 1.080 | 1.050 | +10 | +0,95% | 64,10K | 22/05 | ||
Nusa Konstruksi | 88 | 90 | 88 | -1 | -1,12% | 14,53M | 22/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 22/05 | ||
Nusa Raya Cipta | 358 | 360 | 352 | +4 | +1,13% | 3,07M | 22/05 | ||
Nusantara Almazia | 59 | 61 | 57 | -161 | -73,18% | 205,60K | 22/05 | ||
Nusantara Pelabuhan | 660 | 660 | 660 | -10 | -1,49% | 0,30K | 22/05 | ||
Nusantara Sejahtera Raya Tbk PT | 206,00 | 212,00 | 204,00 | -4,00 | -1,90% | 6,01M | 22/05 | ||
Nusantara Voucher | 96 | 100 | 94 | -1 | -1,03% | 286,90K | 22/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 22/05 | ||
Obm Drilchem PT | 260 | 264 | 256 | 0 | 0,00% | 1,25M | 22/05 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Pabrik Kertas Tjiwi | 8.825 | 8.875 | 8.700 | 0 | 0,00% | 1,10M | 22/05 | ||
Pakuan | 540 | 540 | 535 | +415 | +332,00% | 7,80K | 22/05 | ||
Pakuwon Jati | 394 | 400 | 394 | 0 | 0,00% | 10,45M | 22/05 | ||
PAM Mineral Tbk PT | 145 | 149 | 145 | -2 | -1,36% | 5,76M | 22/05 | ||
Panca Budi Idaman | 1.795 | 1.910 | 1.750 | -125 | -6,51% | 1,17M | 22/05 | ||
Panorama Sentrawisata | 410 | 412 | 406 | -2 | -0,49% | 300,10K | 22/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.575 | 5.625 | 5.425 | -25 | -0,45% | 5,11M | 22/05 | ||
Paperocks Indonesia Tbk PT | 115,00 | 124,00 | 106,00 | 0,00 | 0,00% | 72,37M | 22/05 | ||
Paramita Bangun Sarana | 294 | 296 | 292 | 0 | 0,00% | 524,30K | 22/05 | ||
Pelat Timah Nusantara | 320 | 336 | 292 | -10 | -3,03% | 563,60K | 22/05 | ||
Maxindo Karya Anugerah | 104,00 | 104,00 | 101,00 | +3,00 | +2,97% | 3,51M | 22/05 | ||
Pelayaran Nasional | 64 | 64 | 63 | -1 | -1,54% | 1,92M | 22/05 | ||
Pelayaran Nasional Ekalya | 302,00 | 304,00 | 300,00 | -2,00 | -0,66% | 3,22M | 22/05 | ||
Pelayaran Nelly | 464 | 470 | 460 | -2 | -0,43% | 430,00K | 22/05 | ||
Pelita Samudera | 478 | 478 | 474 | +4 | +0,84% | 476,90K | 22/05 | ||
Pembangunan Graha | 119 | 120 | 118 | +1 | +0,85% | 1,00K | 22/05 | ||
Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1,49% | 65,30K | 22/05 | ||
Pembangunan Perumahan | 368 | 372 | 364 | +2 | +0,55% | 9,26M | 22/05 | ||
Penta Valent PT | 210,00 | 224,00 | 210,00 | -2,00 | -0,94% | 1,90M | 22/05 | ||
Perdana Bangun Pusaka | 940 | 955 | 900 | -130 | -12,15% | 1,50K | 22/05 | ||
Perdana Gapura Prima | 85 | 86 | 85 | -1 | -1,16% | 3,01M | 22/05 | ||
Perdana Karya Perkasa | 316 | 318 | 316 | -84 | -21,00% | 259,60K | 22/05 | ||
Perintis Triniti | 113 | 114 | 110 | 0 | 0,00% | 906,80K | 22/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 135 | +1 | +0,74% | 1,35M | 22/05 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 22/05 | ||
Perusahaan Gas Negara | 1.590 | 1.615 | 1.565 | +25 | +1,60% | 72,38M | 22/05 | ||
Perusahaan Perkebunan | 860 | 870 | 855 | 0 | 0,00% | 6,10M | 22/05 | ||
Petrosea | 8.950 | 9.300 | 8.875 | -25 | -0,28% | 4,53M | 22/05 | ||
Phapros | 488 | 500 | 484 | -4 | -0,81% | 212,20K | 22/05 | ||
Pikko Land Development | 20 | 20 | 20 | 0 | 0,00% | 446,00K | 22/05 | ||
Pinago Utama | 1.405 | 1.440 | 1.405 | -20 | -1,40% | 0,60K | 22/05 | ||
Pioneerindo Gourmet | 905 | 915 | 895 | -10 | -1,09% | 16,50K | 22/05 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 2,40M | 22/05 | ||
Plaza Indonesia Realty | 2.680 | 2.680 | 2.680 | 0 | 0,00% | 0,10K | 22/05 | ||
Pollux Investasi | 685 | 685 | 685 | -5 | -0,72% | 0,20K | 22/05 | ||
Pollux Properti | 132 | 132 | 128 | +5 | +3,94% | 14,30K | 22/05 | ||
Polychem Indonesia | 130 | 134 | 126 | -4.120 | -96,94% | 53,60K | 22/05 | ||
PP Presisi Tbk PT | 62 | 64 | 62 | -2 | -3,13% | 1,27M | 22/05 | ||
Pradiksi Gunatama | 338 | 338 | 338 | -4 | -1,17% | 1,60K | 22/05 | ||
Pratama Widya | 915 | 915 | 910 | +5 | +0,55% | 21,00K | 22/05 | ||
Prima Andalan Mandiri Tbk PT | 5.400 | 5.500 | 5.275 | +75 | +1,41% | 61,60K | 22/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 22/05 | ||
Prodia Widyahusada | 3.110 | 3.170 | 3.000 | +110 | +3,67% | 1,00M | 22/05 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 22/05 | ||
PT Citra Buana Prasida Tbk | 124,00 | 126,00 | 123,00 | -1,00 | -0,80% | 129,40K | 22/05 | ||
PT Dewi SHRI Farmindo Tbk | 71,00 | 81,00 | 68,00 | +3,00 | +4,41% | 69,10M | 22/05 | ||
PT Era Digital Media Tbk | 312,00 | 340,00 | 302,00 | +4,00 | +1,30% | 1,23M | 22/05 | ||
PT Hillcon Tbk | 2.470,00 | 2.620,00 | 1.800,00 | +70,00 | +2,92% | 9,83M | 22/05 | ||
PT Ingria Pratama Capitalindo Tbk | 167,00 | 168,00 | 163,00 | +5,00 | +3,09% | 14,84M | 22/05 | ||
PT ITSEC Asia Tbk | 400,00 | 402,00 | 386,00 | +12,00 | +3,09% | 3,83M | 22/05 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 372,30K | 22/05 | ||
PT Kendaraan Terminal | 685 | 685 | 675 | -955 | -58,23% | 159,10K | 22/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 99,70K | 22/05 | ||
PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 120,00 | 0,00 | 0,00% | 96,30K | 22/05 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 454,40K | 22/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.260,00 | 1.300,00 | 1.250,00 | -20,00 | -1,56% | 17,63M | 22/05 | ||
PT Petrindo Jaya Kreasi Tbk | 8.100,00 | 8.250,00 | 8.025,00 | -25,00 | -0,31% | 3,42M | 22/05 | ||
PT Primadaya Plastisindo Tbk | 575,00 | 600,00 | 540,00 | +35,00 | +6,48% | 16,60M | 22/05 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 200,00 | 0,00 | 0,00% | 227,80K | 22/05 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 20,90K | 22/05 | ||
PT Sarimelati Kencana | 248 | 256 | 248 | -8 | -3,13% | 71,40K | 22/05 | ||
PT Sreeya Sewu | 1.000 | 1.000 | 960 | +45 | +4,71% | 62,00K | 22/05 | ||
PT Surya Pertiwi | 535 | 540 | 535 | 0 | 0,00% | 271,60K | 22/05 | ||
PT Temas Tbk | 152 | 157 | 152 | -4 | -2,56% | 4,41M | 22/05 | ||
Pt Topindo Solusi Komunika | 63,00 | 66,00 | 61,00 | 0,00 | 0,00% | 416,32M | 22/05 | ||
PT Trimegah Bangun Persada Tbk | 1.070,00 | 1.070,00 | 1.005,00 | +35,00 | +3,38% | 43,06M | 22/05 | ||
PT Trimuda Nuansa | 170 | 187 | 156 | +13 | +8,28% | 5,61M | 22/05 | ||
PT VKTR Teknologi Mobilitas | 116,00 | 117,00 | 113,00 | 0,00 | 0,00% | 13,40M | 22/05 | ||
PT Wulandari Bangun Laksana Tbk | 58,00 | 58,00 | 56,00 | +3,00 | +5,45% | 5,03M | 22/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
Pulau Subur Tbk PT | 139,00 | 144,00 | 139,00 | -1,00 | -0,71% | 58,52M | 22/05 | ||
Puradelta Lestari Tbk Pt | 165 | 165 | 163 | +1 | +0,61% | 30,03M | 22/05 | ||
Puri Sentul Permai Tbk PT | 112,00 | 114,00 | 107,00 | +4,00 | +3,70% | 481,00K | 22/05 | ||
Putra Mandiri Jembar | 134 | 135 | 130 | -3 | -2,19% | 4,50K | 22/05 | ||
Putra Rajawali Kencana | 10 | 10 | 10 | 0 | 0,00% | 5,65M | 22/05 | ||
Quantum Clovera Investama Tbk PT | 8 | 8 | 8 | +1 | +14,29% | 9,61M | 22/05 | ||
Radiant Utama | 172 | 174 | 170 | -78 | -31,20% | 258,70K | 22/05 | ||
Ramayana Lestari | 474 | 478 | 468 | +2 | +0,42% | 5,63M | 22/05 | ||
Red Planet Indonesia Tbk | 30 | 30 | 30 | +2 | +7,14% | 1,20M | 22/05 | ||
Remala Abadi Tbk PT | 294,00 | 330,00 | 294,00 | -28,00 | -8,70% | 20,70M | 22/05 | ||
Repower Asia Ind | 7 | 7 | 6 | +1 | +16,67% | 15,87M | 22/05 | ||
Resource Alam Indonesia | 482 | 498 | 464 | +18 | +3,88% | 8,40M | 22/05 | ||
Rig Tenders | 505 | 510 | 480 | -5 | -0,98% | 38,50K | 22/05 | ||
Ristia Bintang | 27 | 27 | 27 | 0 | 0,00% | 300,10K | 22/05 | ||
RMK Energy PT Tbk | 515 | 520 | 510 | -5 | -0,96% | 1,50M | 22/05 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 14.375 | 14.375 | 14.250 | +225 | +1,59% | 1,40K | 22/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 51,00 | 62,00 | 50,00 | -11,00 | -17,74% | 42,70M | 22/05 | ||
Royal Prima | 68 | 71 | 68 | -2 | -2,86% | 4,35M | 22/05 | ||
Salim Ivomas Pratama | 372 | 374 | 370 | +2 | +0,54% | 595,90K | 22/05 | ||
Samator Indo Gas Tbk PT | 1.670 | 1.675 | 1.660 | -5 | -0,30% | 55,50K | 22/05 | ||
Samcro Hyosung Adilestari PT Tbk | 91,00 | 91,00 | 87,00 | +3,00 | +3,41% | 4,48M | 22/05 | ||
Samindo Resources | 1.910 | 1.910 | 1.850 | -5 | -0,26% | 72,40K | 22/05 | ||
Sampoerna Agro | 1.995 | 2.010 | 1.985 | +10 | +0,50% | 24,20K | 22/05 | ||
Samudera Indonesia | 260 | 264 | 258 | -2 | -0,76% | 8,46M | 22/05 | ||
Sanurhasta Mitra | 15 | 16 | 15 | -1 | -6,25% | 208,40K | 22/05 | ||
Sarana Meditama | 264 | 272 | 256 | +4 | +1,54% | 1,05M | 22/05 | ||
Sarana Mitra Luas Tbk PT | 158,00 | 160,00 | 155,00 | 0,00 | 0,00% | 136,16M | 22/05 | ||
Saraswanti Anugerah | 705 | 710 | 700 | -5 | -0,70% | 16,20K | 22/05 | ||
Saraswanti Indoland Dev PT | 71,00 | 72,00 | 69,00 | +2,00 | +2,90% | 75,70K | 22/05 | ||
Saratoga Investama | 1.545 | 1.570 | 1.540 | -10 | -0,64% | 9,32M | 22/05 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 98,40K | 22/05 | ||
Sariguna Primatirta | 1.270 | 1.285 | 1.195 | +80 | +6,72% | 12,31M | 22/05 | ||
Sat Nusapersada | 218 | 222 | 218 | -362 | -62,41% | 460,50K | 22/05 | ||
Satria Antaran Prima | 1.000 | 1.025 | 1.000 | -25 | -2,44% | 20,20K | 22/05 | ||
Satria Mega Kencana | 175 | 183 | 174 | -8 | -4,37% | 13,20K | 22/05 | ||
Satu Visi Putra PT Tbk | 360,00 | 364,00 | 350,00 | +8,00 | +2,27% | 22,54M | 22/05 | ||
Satyamitra Kemas Lestari | 190 | 191 | 189 | +1 | +0,53% | 36,90K | 22/05 | ||
Sawit Sumbermas Sarana | 1.005 | 1.005 | 975 | +20 | +2,03% | 7,73M | 22/05 | ||
Segar Kumala Indonesia Tbk PT | 1.280,00 | 1.295,00 | 1.230,00 | +50,00 | +4,07% | 521,10K | 22/05 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 270 | 270 | 270 | -4 | -1,46% | 0,30K | 22/05 | ||
Sekar Laut | 133 | 133 | 133 | 0 | 0,00% | 0,30K | 22/05 | ||
Selamat Sempurna | 1.600 | 1.630 | 1.600 | +10 | +0,63% | 2,65M | 22/05 | ||
Selaras Citra | 157 | 157 | 155 | +2 | +1,29% | 12,60K | 22/05 | ||
Semacom Integrated Tbk PT | 113 | 115 | 113 | -1 | -0,88% | 435,30K | 22/05 | ||
Semen Baturaja Persero | 210 | 216 | 210 | -4 | -1,87% | 632,00K | 22/05 | ||
Semen Indonesia Persero | 3.950 | 4.030 | 3.900 | -40 | -1,00% | 21,81M | 22/05 | ||
Sentra Food | 138 | 145 | 116 | +11 | +8,66% | 7,82M | 22/05 | ||
Sentral Mitra Informatika | 58 | 63 | 58 | +1 | +1,75% | 1,01M | 22/05 | ||
Sentul City | 36 | 36 | 36 | +1 | +2,86% | 7,76M | 22/05 | ||
Sepatu Bata | 65 | 67 | 58 | -1 | -1,52% | 22,70K | 22/05 | ||
Sepeda Bersama Indonesia Tbk PT | 500,00 | 515,00 | 500,00 | -10,00 | -1,96% | 3,75M | 22/05 | ||
Shield On Service | 460 | 470 | 460 | -10 | -2,13% | 0,60K | 22/05 | ||
Siantar Top | 9.900 | 9.900 | 9.825 | -175 | -1,74% | 1,20K | 22/05 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 99,00 | 96,00 | -1,00 | -1,02% | 686,30K | 22/05 | ||
Siloam International | 2.520 | 2.560 | 2.510 | -40 | -1,56% | 1,14M | 22/05 | ||
Sinar Eka Selaras PT | 232,00 | 242,00 | 232,00 | -10,00 | -4,13% | 1,50M | 22/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.700 | 3.800 | 3.680 | +20 | +0,54% | 13,50K | 22/05 | ||
Sinergi Inti | 20 | 20 | 19 | +1 | +5,26% | 108,20K | 22/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 51,00 | +1,00 | +1,96% | 6,18M | 22/05 | ||
Sinergi Multi Lestarindo PT Tbk | 73,00 | 74,00 | 70,00 | -1,00 | -1,35% | 6,86M | 22/05 | ||
Slj Global | 93 | 115 | 93 | -2 | -2,11% | 12,02M | 22/05 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 4,60M | 22/05 | ||
Soechi Lines | 169 | 170 | 168 | -1 | -0,59% | 486,40K | 22/05 | ||
Soho Global | 498 | 498 | 498 | 0 | 0,00% | 2,00K | 22/05 | ||
Solusi Bangun Indonesia | 1.385 | 1.385 | 1.385 | 0 | 0,00% | 0 | 21/05 | ||
Solusi Sinergi Digital Tbk PT | 170 | 177 | 167 | -6 | -3,41% | 193,27M | 22/05 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.040 | 1.100 | 1.040 | -105 | -9,17% | 43,60K | 22/05 | ||
Star Pacific | 222 | 222 | 212 | 0 | 0,00% | 7,50K | 22/05 | ||
Steel Pipe Ind | 284 | 286 | 282 | +2 | +0,71% | 1,39M | 22/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 2.200 | 2.200 | 2.090 | +110 | +5,26% | 29,57M | 22/05 | ||
Sumber Mineral Global Abadi Tbk PT | 94,00 | 97,00 | 87,00 | +5,00 | +5,62% | 253,21M | 22/05 | ||
Sumber Sinergi Makmur PT Tbk | 84,00 | 95,00 | 84,00 | -11,00 | -11,58% | 45,68M | 22/05 | ||
Sumber Tani Agung Resources Tbk PT | 790,00 | 795,00 | 785,00 | 0,00 | 0,00% | 4,51M | 22/05 | ||
Sumi Indo Kabel | 470 | 480 | 462 | +6 | +1,29% | 14,90K | 22/05 | ||
Summarecon Agung | 555 | 560 | 545 | +5 | +0,91% | 27,86M | 22/05 | ||
Sunindo Adipersada | 19 | 19 | 19 | -2 | -9,52% | 613,30K | 22/05 | ||
Sunindo Pratama PT Tbk | 620,00 | 630,00 | 550,00 | 0,00 | 0,00% | 1,06M | 22/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 620 | 630 | 600 | +10 | +1,64% | 6,08M | 22/05 | ||
Suparma | 302 | 306 | 298 | +4 | +1,34% | 32,30K | 22/05 | ||
Superkrane Mitra Utama | 310 | 316 | 304 | +2 | +0,65% | 68,50K | 22/05 | ||
Supra Boga Lestari | 570 | 580 | 500 | +5 | +0,88% | 28,10K | 22/05 | ||
Supreme Cable | 2.160 | 2.180 | 2.140 | -20 | -0,92% | 22,20K | 22/05 | ||
Surya Biru Murni Acetylene Tbk PT | 171 | 173 | 165 | +5 | +3,01% | 29,76M | 22/05 | ||
Surya Citra Media | 141 | 144 | 140 | +1 | +0,71% | 11,91M | 22/05 | ||
Surya Semesta | 985 | 1.005 | 960 | +20 | +2,07% | 8,21M | 22/05 | ||
Surya Toto Indonesia | 206 | 206 | 206 | +2 | +0,98% | 71,80K | 22/05 | ||
Suryamas Dutamakmur | 171 | 174 | 169 | +1 | +0,59% | 37,70K | 22/05 | ||
Tanah Laut | 82 | 86 | 81 | -2 | -2,38% | 1,48M | 22/05 | ||
TBS Energi Utama Tbk PT | 258 | 270 | 258 | -8 | -3,01% | 11,92M | 22/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 199,00 | 199,00 | 197,00 | 0,00 | 0,00% | 6,19M | 22/05 | ||
Teladan Prima Agro PT Tbk | 450,00 | 450,00 | 444,00 | +2,00 | +0,45% | 37,80K | 22/05 | ||
Telefast Indonesia | 139 | 146 | 134 | -7 | -4,79% | 733,40K | 22/05 | ||
Telkom Indonesia | 2.940 | 2.980 | 2.910 | -10 | -0,34% | 145,11M | 22/05 | ||
Tembaga Mulia Semanan | 875 | 875 | 850 | +15 | +1,74% | 18,70K | 22/05 | ||
Tempo Inti Media | 65 | 68 | 64 | -1 | -1,52% | 18,60K | 22/05 | ||
Tempo Scan Pacific | 2.030 | 2.060 | 2.000 | +10 | +0,50% | 1,69M | 22/05 | ||
Tera Data Indonusa Tbk PT | 184,00 | 190,00 | 180,00 | -3,00 | -1,60% | 143,50K | 22/05 | ||
Terregra Asia | 14 | 15 | 14 | -1 | -6,67% | 276,30K | 22/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 5,70K | 22/05 | ||
Tigaraksa Satria | 6.975 | 7.000 | 6.875 | +25 | +0,36% | 14,60K | 22/05 | ||
Timah Persero | 935 | 955 | 930 | -10 | -1,06% | 22,96M | 22/05 | ||
Tira Austenite | 386 | 386 | 386 | -4 | -1,03% | 32,00K | 22/05 | ||
Toba Surimi Industries Tbk Pt | 308,00 | 310,00 | 298,00 | +8,00 | +2,67% | 6,40M | 22/05 | ||
Total Bangun Persada | 472 | 476 | 466 | +4 | +0,85% | 10,18M | 22/05 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 8,82M | 22/05 | ||
Trans Power Marine | 690 | 700 | 680 | +10 | +1,47% | 6,41M | 22/05 | ||
Transcoal Pacific | 7.300 | 7.375 | 7.150 | +50 | +0,69% | 10,52M | 22/05 | ||
Trias Sentosa | 474 | 474 | 464 | +16 | +3,49% | 52,50K | 22/05 | ||
Trimegah Karya Pratama Tbk PT | 81 | 87 | 77 | +4 | +5,19% | 2,85M | 22/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 1,70K | 22/05 | ||
Trimitra Propertindo | 11 | 11 | 10 | +1 | +10,00% | 1,25M | 22/05 | ||
Triniti Dinamik PT Tbk | 13 | 13 | 12 | +1 | +8,33% | 730,00K | 22/05 | ||
Tripar Multivision Plus Tbk PT | 565,00 | 590,00 | 560,00 | -15,00 | -2,59% | 3,30M | 22/05 | ||
Triputra Agro Persada Tbk PT | 550 | 555 | 540 | +10 | +1,85% | 2,91M | 22/05 | ||
Trisula International | 165 | 166 | 162 | +4 | +2,48% | 121,40K | 22/05 | ||
Trisula Textile | 60 | 60 | 59 | -90 | -60,00% | 306,00K | 22/05 | ||
Tunas Alfin | 336 | 344 | 330 | +8 | +2,44% | 6,60K | 22/05 | ||
Ulima Nitra PT | 440 | 442 | 438 | -2 | -0,45% | 17,17M | 22/05 | ||
Ultra Jaya Milk | 1.930 | 1.930 | 1.865 | +50 | +2,66% | 8,36M | 22/05 | ||
Unggul Indah Cahaya | 8.050 | 8.050 | 7.575 | -25 | -0,31% | 9,80K | 22/05 | ||
Uni Charm | 840 | 850 | 825 | +10 | +1,20% | 1,09M | 22/05 | ||
Unilever Indonesia | 3.060 | 3.090 | 2.870 | +150 | +5,15% | 50,45M | 22/05 | ||
United Tractors | 22.600 | 22.625 | 22.200 | +175 | +0,78% | 3,63M | 22/05 | ||
Urban Jakarta Propertindo | 120 | 120 | 120 | 0 | 0,00% | 0,10K | 22/05 | ||
Vale Indonesia | 4.900 | 5.050 | 4.850 | -150 | -2,97% | 19,56M | 22/05 | ||
Vastland Indonesia PT Tbk | 76,00 | 80,00 | 76,00 | -1,00 | -1,30% | 3,71M | 22/05 | ||
Victoria Care | 645 | 645 | 635 | +545 | +545,00% | 265,40K | 22/05 | ||
Visi Telekomunikasi | 340 | 350 | 320 | +2 | +0,59% | 182,80K | 22/05 | ||
Voksel Electric | 186 | 189 | 186 | -2 | -1,06% | 5,40K | 22/05 | ||
Wahana Inti MakmurTbk PT | 167 | 183 | 162 | -8 | -4,57% | 31,21M | 22/05 | ||
Wahana Pronatural | 130 | 133 | 116 | +4 | +3,17% | 350,40K | 22/05 | ||
Weha Transportasi | 109 | 110 | 109 | -1 | -0,91% | 1,48M | 22/05 | ||
Widodo Makmur Unggas Tbk PT | 9 | 9 | 9 | 0 | 0,00% | 1,99M | 22/05 | ||
Wijaya Cahaya Timber PT | 149,00 | 169,00 | 146,00 | -16,00 | -9,70% | 28,91M | 22/05 | ||
Wijaya Karya Bangunan Gedung | 69 | 70 | 68 | -1 | -1,43% | 2,07M | 22/05 | ||
Wijaya Karya Beton | 71 | 74 | 71 | -1 | -1,39% | 8,18M | 22/05 | ||
Wilmar Cahaya Ind | 1.860 | 1.870 | 1.840 | +20 | +1,09% | 9,40K | 22/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 50,60K | 22/05 | ||
Winner Nusantara Jaya Tbk PT | 12,00 | 12,00 | 12,00 | -1,00 | -7,69% | 2,94M | 22/05 | ||
Wintermar | 498 | 500 | 476 | +18 | +3,75% | 4,29M | 22/05 | ||
Wir Asia Tbk PT | 97,00 | 97,00 | 96,00 | 0,00 | 0,00% | 6,70M | 22/05 | ||
XL Axiata | 2.470 | 2.510 | 2.440 | 0 | 0,00% | 15,02M | 22/05 | ||
Xolare RCR Energy PT Tbk | 64,00 | 105,00 | 60,00 | -28,00 | -30,43% | 987,88M | 22/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores