Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 500,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 149,00 | 635,00 | 152,00 | 149,00 | -0,67% | 103,71M | 149,00-0,67% | 11:13:32 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 2.700,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BHIT Mnc Investama Tbk | 50,00 | 700,00 | 50,00 | 50,00 | 0,00% | 50,3K | 50,000,00% | 10:49:54 | |
BMTR Global Mediacom Tbk | 244,00 | 1.250,00 | 246,00 | 236,00 | +2,52% | 83,81M | 244,00+2,52% | 11:12:39 | |
ACES Ace Hardware Indonesia Tbk | 875,00 | 820,00 | 900,00 | 865,00 | -0,57% | 76,12M | 875,00-0,57% | 11:13:44 | |
MLPL Multipolar Tbk | 56,00 | 10.500,00 | 56,00 | 50,00 | +9,80% | 94,6M | 56,00+9,80% | 11:13:40 | |
BOGA Bintang Oto Global Tbk PT | 930,00 | 103,00 | 950,00 | 920,00 | -1,06% | 155,25M | 930,00-1,06% | 11:00:00 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 185,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Nombre | Precio |
---|---|
MDIA Intermedia Capital | 10,000,000,00% |
SQMI Wilton Makmur Indonesia | 50,000,000,00% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 62,00+1+1,64% |
POOL Pool Advista Indonesia | 50,000,000,00% |
Nombre | Precio |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 139,00+8+6,11% |
EMTK Elang Mahkota | 400,00+24+6,38% |
KBLV First Media | 30,000,000,00% |
RANC Supra Boga Lestari | 595,00-5-0,83% |