Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABEV3 Ambev SA | 11,59 | 11,81 | 11,89 | 11,56 | -1,86% | 40,43M | 11,59-1,86% | 22:07:30 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,07 | 1.110,00 | 11,26 | 11,03 | -0,27% | 39,49M | 11,07-0,27% | 22:07:59 | |
LREN3 Lojas Renner SA | 13,20 | 13,34 | 13,58 | 12,82 | -1,05% | 36,88M | 13,20-1,05% | 22:07:45 | |
CIEL3 Cielo SA | 5,59 | 5,56 | 5,59 | 5,56 | +0,54% | 30,34M | 5,59+0,54% | 22:07:58 | |
BBDC4 Banco Bradesco SA Pref | 12,92 | 12,93 | 13,07 | 12,86 | -0,08% | 26,11M | 12,92-0,08% | 22:07:52 |
Nombre | Precio |
---|---|
PLPL3 Plano And Plano On | 10,10+0,19+1,92% |
BMOB3 Bemobi Mobile Tech | 13,19+0,16+1,23% |
SANB11 SANTANDER BR UNT | 27,94+0,31+1,12% |
CLSA3 Clear Sale | 6,75+0,05+0,75% |
CIEL3 CIELO ON | 5,59+0,03+0,54% |
Nombre | Precio |
---|---|
DASA3 DASA ON | 3,85-0,45-10,47% |
MGLU3 MAGAZ LUIZA ON | 12,29-0,86-6,54% |
MATD3 Hospital Mater Dei Sa | 5,05-0,22-4,17% |
AMER3 Americanas | 0,53-0,02-3,64% |
AERI3 Aeris | 8,16-0,27-3,20% |