Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PSAB J Resources Asia Pasifik Tbk | 160,00 | 250,00 | 182,00 | 155,00 | -11,11% | 74,12M | 160,00-11,11% | 06:29:53 | |
SMGA Sumber Mineral Global Abadi Tbk PT | 80,00 | 105,00 | 84,00 | 78,00 | -1,23% | 54,34M | 80,00-1,23% | 06:29:58 | |
BRMS Bumi Resources Minerals Tbk | 152,00 | 635,00 | 155,00 | 151,00 | +0,66% | 38,23M | 152,00+0,66% | 06:29:40 | |
ANTM Aneka Tambang Persero Tbk | 1.480,00 | 1.400,00 | 1.535,00 | 1.475,00 | -1,99% | 36,09M | 1.480,00-1,99% | 06:29:59 | |
BRPT Barito Pacific Tbk | 990,00 | 3.200,00 | 1.020,00 | 990,00 | -1,00% | 30,68M | 990,00-1,00% | 06:29:59 |
Nombre | Precio |
---|---|
KMTR Kirana Megatara | 224,00+14+6,67% |
FWCT Wijaya Cahaya Timber PT | 139,00+8,00+6,11% |
TALF Tunas Alfin | 338,00+18+5,63% |
INTD Inter-Delta | 138,00+7+5,34% |
ESSA ESSA Industries Indonesia Tbk PT | 775,00+30+4,03% |
Nombre | Precio |
---|---|
SRSN Indo Acidatama | 50,00-3.450-98,57% |
TBMS Tembaga Mulia Semanan | 930,00-13.170-93,40% |
BAJA Saranacentral Bajatama | 100,00-150-60,00% |
CHEM Chemstar Indonesia Tbk PT | 67,00-83,00-55,33% |
UNIC Unggul Indah Cahaya | 7.775,00-9.475-54,93% |