Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 95,00 | 105,00 | 99,00 | 93,00 | -1,04% | 34,43M | 95,00-1,04% | 06:29:58 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 710,00 | 580,00 | 720,00 | 705,00 | -0,70% | 12,49M | 710,00-0,70% | 06:29:59 | |
SURI Maja Agung Latexindo PT Tbk | 364,00 | 170,00 | 378,00 | 346,00 | -1,62% | 10,63M | 364,00-1,62% | 06:29:43 | |
KLBF Kalbe Farma Tbk PT | 1.490,00 | 7.800,00 | 1.515,00 | 1.475,00 | 0,00% | 7,82M | 1.490,000,00% | 06:29:54 | |
MMIX Multi Medika Internasional PT Tbk | 56,00 | 190,00 | 63,00 | 56,00 | -9,68% | 6,93M | 56,00-9,68% | 06:29:58 |
Nombre | Precio |
---|---|
RSCH Charlie Hospital Semarang PT | 236,00+10,00+4,42% |
MIKA Mitra Keluarga Karyasehat | 2.970,00+120+4,21% |
KAEF Kimia Farma Persero | 755,00+30+4,14% |
HEAL Medikaloka Hermina | 1.310,00+30+2,34% |
DVLA Darya-Varia | 1.550,00+20+1,31% |
Nombre | Precio |
---|---|
PRAY Famon Awal Bros Sedaya Tbk PT | 670,00-230,00-25,56% |
MMIX Multi Medika Internasional PT Tbk | 56,00-6,00-9,68% |
MTMH Murni Sadar Tbk PT | 1.130,00-55,00-4,64% |
PEVE Penta Valent PT | 214,00-8,00-3,60% |
PRIM Royal Prima | 70,00-2-2,78% |