Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 226,00 | 160,00 | 228,00 | 224,00 | +0,89% | 44,88M | 226,00+0,89% | 11:12:44 | |
MPXL MPX Logistics International Tbk PT | 139,00 | 108,00 | 140,00 | 137,00 | +0,72% | 30,12M | 139,00+0,72% | 11:11:45 | |
BLTA Berlian Laju Tanker Tbk PT | 20,00 | 8.500,00 | 20,00 | 19,00 | -4,76% | 24,24M | 20,00-4,76% | 11:06:43 | |
ASSA Adi Sarana Armada Tbk | 785,00 | 390,00 | 795,00 | 760,00 | +3,29% | 19,86M | 785,00+3,29% | 11:12:07 | |
HELI Jaya Trishindo Tbk PT | 660,00 | 110,00 | 675,00 | 660,00 | 0,00% | 17,25M | 660,000,00% | 11:08:48 |
Nombre | Precio |
---|---|
SDMU Sidomulyo Selaras | 19,00+1+5,56% |
KLAS Maxindo Karya Anugerah | 79,00+4,00+5,33% |
ASSA Adi Sarana Armada | 785,00+25+3,29% |
TRJA Transkon Jaya | 189,00+3+1,61% |
SMDR Samudera Indonesia | 256,00+4+1,59% |
Nombre | Precio |
---|---|
MITI Mitra Investindo | 163,00-437-72,83% |
TRUK Guna Timur Raya | 89,00-141-61,30% |
MIRA Mitra Int | 5,00-1-16,67% |
TAXI Express Transindo | 7,00-1-12,50% |
PURA Putra Rajawali Kencana | 9,00-1-10,00% |