Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WEIR Weir Group PLC | 2.096,00 | 2.096,00 | 2.104,00 | 2.082,00 | +0,87% | 1,69M | 2.096,00+0,87% | 08/05 | |
ROR Rotork PLC | 337,40 | 337,40 | 338,00 | 331,20 | +1,87% | 1,57M | 337,40+1,87% | 08/05 | |
SPX Spirax-Sarco Engineering PLC | 9.155,00 | 9.155,00 | 9.180,00 | 9.030,00 | +1,50% | 556,56K | 9.155,00+1,50% | 08/05 | |
IMI IMI PLC | 1.846,00 | 1.846,00 | 1.846,00 | 1.809,00 | +2,38% | 543,65K | 1.846,00+2,38% | 08/05 | |
BOY Bodycote PLC | 714,00 | 714,00 | 714,00 | 699,00 | +1,85% | 310K | 714,00+1,85% | 08/05 |
Nombre | Precio |
---|---|
HILS Hill&Smith | 1.930,00+52,00+2,77% |
IMI IMI PLC | 1.846,00+43,00+2,38% |
ROR Rotork | 337,40+6,20+1,87% |
BOY Bodycote | 714,00+13,00+1,85% |
SPX Spirax-Sarco Engineering | 9.155,00+135,0+1,50% |
Nombre | Precio |
---|---|
WEIR Weir Group | 2.096,00+18,00+0,87% |
SPX Spirax-Sarco Engineering | 9.155,00+135,0+1,50% |
BOY Bodycote | 714,00+13,00+1,85% |
ROR Rotork | 337,40+6,20+1,87% |
IMI IMI PLC | 1.846,00+43,00+2,38% |