Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 10,10 | 10,30 | 10,03 | -0,05 | -0,49% | 4,26M | 00:45:01 | ||
AMBEV S/A ON | 12,38 | 12,51 | 12,24 | +0,07 | +0,57% | 32,46M | 00:45:00 | ||
BRASKEM PNA | 19,35 | 19,62 | 19,26 | +0,10 | +0,52% | 1,22M | 00:45:01 | ||
BRF SA ON | 19,15 | 19,17 | 18,70 | +0,61 | +3,29% | 13,62M | 00:45:01 | ||
Camil Alimentos | 10,16 | 10,22 | 9,81 | +0,06 | +0,59% | 1,23M | 00:45:14 | ||
Celulose Irani | 8,87 | 8,87 | 8,76 | +0,10 | +1,14% | 675,20K | 00:45:05 | ||
Cury On | 19,33 | 19,60 | 19,14 | +0,03 | +0,16% | 1,13M | 16/05 | ||
CYRELA REALT ON | 20,92 | 21,13 | 20,47 | +0,17 | +0,82% | 4,11M | 00:45:05 | ||
Dexco | 7,59 | 7,64 | 7,47 | +0,02 | +0,26% | 1,52M | 00:45:05 | ||
DIRECIONAL ON | 26,14 | 26,34 | 25,37 | +0,84 | +3,32% | 1,98M | 00:45:05 | ||
EMBRAER ON | 38,67 | 39,68 | 38,43 | -0,30 | -0,77% | 8,81M | 00:45:00 | ||
EZTEC ON | 13,95 | 14,07 | 13,77 | +0,14 | +1,01% | 944,70K | 00:45:01 | ||
GAFISA ON | 5,95 | 6,19 | 4,93 | +1,17 | +24,48% | 11,10M | 00:45:14 | ||
GERDAU MET PN | 11,43 | 11,49 | 11,24 | +0,17 | +1,51% | 9,48M | 00:45:00 | ||
GERDAU PN N1 | 20,06 | 20,44 | 19,68 | +0,49 | +2,50% | 19,16M | 00:45:00 | ||
GRENDENE ON | 6,44 | 6,48 | 6,35 | +0,08 | +1,26% | 1,52M | 00:45:05 | ||
Intelbras Sa | 23,64 | 24,28 | 23,59 | -0,44 | -1,83% | 637,70K | 16/05 | ||
IOCHP-MAXION ON | 11,54 | 11,54 | 11,14 | +0,27 | +2,40% | 1,81M | 00:45:05 | ||
JBS ON | 28,45 | 28,45 | 27,05 | +1,26 | +4,63% | 13,11M | 00:45:00 | ||
JHSF PART ON | 4,19 | 4,22 | 4,16 | -0,01 | -0,24% | 2,23M | 00:45:05 | ||
KEPLER WEBER ON | 10,00 | 10,11 | 9,97 | -0,02 | -0,20% | 799,40K | 00:45:14 | ||
KLABIN S/A UNT N2 | 21,82 | 21,82 | 21,45 | +0,20 | +0,93% | 4,57M | 00:45:05 | ||
M.DIASBRANCO ON | 35,13 | 35,47 | 34,89 | +0,13 | +0,37% | 618,30K | 00:45:05 | ||
MARCOPOLO PN | 7,06 | 7,06 | 6,83 | +0,06 | +0,86% | 8,21M | 00:45:00 | ||
MARFRIG ON | 11,28 | 11,38 | 10,18 | +0,48 | +4,44% | 38,16M | 00:45:05 | ||
METAL LEVE ON | 32,79 | 32,99 | 32,27 | +0,46 | +1,42% | 359,80K | 00:45:07 | ||
MILLS ON | 13,07 | 13,15 | 13,00 | +0,05 | +0,38% | 2,58M | 00:45:05 | ||
MINERVA ON | 6,88 | 6,88 | 6,31 | +0,59 | +9,38% | 24,10M | 00:45:01 | ||
MRV ON | 7,37 | 7,47 | 7,28 | +0,02 | +0,27% | 8,10M | 00:45:00 | ||
Multilaser Industrial | 2,20 | 2,30 | 2,17 | -0,07 | -3,08% | 1,51M | 16/05 | ||
NATURA ON | 16,63 | 16,65 | 16,14 | +0,15 | +0,91% | 6,63M | 00:45:00 | ||
Plano And Plano On | 9,91 | 10,29 | 9,83 | -0,22 | -2,17% | 472,40K | 16/05 | ||
POSITIVO INF ON | 9,43 | 9,64 | 9,30 | -0,07 | -0,74% | 1,49M | 00:45:14 | ||
RANDON PART PN | 10,07 | 10,24 | 9,86 | -0,04 | -0,40% | 3,24M | 00:45:01 | ||
SAO MARTINHO ON | 27,20 | 27,82 | 26,91 | -0,19 | -0,69% | 1,45M | 00:45:05 | ||
SID NACIONAL ON | 13,29 | 13,53 | 13,07 | +0,21 | +1,61% | 5,70M | 00:45:01 | ||
Suzano Papel Celulose | 51,37 | 51,78 | 50,54 | +0,83 | +1,64% | 13,12M | 00:45:00 | ||
Tenda | 12,73 | 12,79 | 12,38 | +0,30 | +2,41% | 1,81M | 00:45:05 | ||
Tupy ON | 24,21 | 24,64 | 24,14 | -0,07 | -0,29% | 1,02M | 00:45:05 | ||
UNIPAR PNB | 50,94 | 51,73 | 50,55 | -0,36 | -0,70% | 193,50K | 00:45:05 | ||
USIMINAS PNA | 7,97 | 8,03 | 7,92 | +0,04 | +0,50% | 7,37M | 00:45:00 | ||
Vivara | 23,37 | 23,52 | 22,95 | +0,33 | +1,43% | 2,03M | 00:45:05 | ||
Vulcabras Azaleia | 15,86 | 15,86 | 15,46 | +0,12 | +0,76% | 649,70K | 00:45:05 | ||
WEG ON | 39,60 | 39,80 | 39,10 | -0,02 | -0,05% | 3,27M | 00:45:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores