Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 13,195 | 13,195 | 13,345 | 13,135 | +0,84% | 8,51M | 13,195+0,84% | 10/05 | |
DTEGn Deutsche Telekom AG Na | 21,97 | 21,97 | 22,10 | 21,91 | +0,32% | 7,68M | 21,97+0,32% | 10/05 | |
CBKG Commerzbank AG O.N. | 14,005 | 14.005,00 | 14,18 | 13,97 | +0,07% | 7,25M | 14,005+0,07% | 10/05 | |
IFXGn Infineon Technologies AG NA O.N. | 38,00 | 38.000,00 | 38,15 | 36,915 | +3,01% | 6,89M | 38,00+3,01% | 10/05 | |
LHAG Deutsche Lufthansa AG | 6,668 | 6,668 | 6,834 | 6,668 | -0,83% | 6,55M | 6,668-0,83% | 10/05 |
Nombre | Precio |
---|---|
FMEG Fresenius Medical Care | 40,40+1,620+4,18% |
MUVGn Munich Re | 455,40+13,80+3,13% |
IFXGn Infineon | 38,00+1,110+3,01% |
DHER Delivery Hero | 25,24+0,70+2,85% |
HEIG Heidelbergcement | 102,95+2,850+2,85% |
Nombre | Precio |
---|---|
LXSG Lanxess AG | 26,92-1,000-3,58% |
FRAG Fraport AG | 47,14-1,300-2,68% |
BASFN BASF | 48,805-1,035-2,08% |
SY1G Symrise AG | 101,775-1,575-1,52% |
1COV Covestro | 48,21-0,570-1,17% |