Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,912 | 1,924 | 1,895 | +0,001 | +0,03% | 9,32M | 15:15:54 | ||
Amplifon | 33,330 | 33,630 | 33,180 | -0,030 | -0,09% | 71,47K | 15:14:48 | ||
Assicurazioni Generali | 24,0600 | 24,0900 | 23,8700 | +0,1600 | +0,67% | 1,34M | 15:16:03 | ||
Azimut Holding | 25,640 | 25,950 | 24,490 | -0,110 | -0,43% | 940,48K | 15:16:18 | ||
Banca Mediolanum | 10,490 | 10,650 | 10,320 | +0,010 | +0,10% | 1,41M | 15:15:38 | ||
Banca Popolare Sondrio | 7,810 | 8,005 | 7,740 | -0,190 | -2,38% | 2,01M | 15:16:31 | ||
Banco Bpm | 6,066 | 6,252 | 6,010 | -0,160 | -2,57% | 11,57M | 15:16:51 | ||
BCA MPS | 4,643 | 4,671 | 4,571 | -0,006 | -0,13% | 12,75M | 15:16:33 | ||
Bper Banca | 4,634 | 4,745 | 4,546 | -0,272 | -5,54% | 35,18M | 15:16:46 | ||
Brunello Cucinelli | 95,30 | 96,45 | 95,15 | -1,15 | -1,19% | 32,49K | 15:16:02 | ||
Campari | 9,9140 | 10,0200 | 9,8440 | +0,0400 | +0,41% | 1,04M | 15:16:58 | ||
Diasorin | 92,56 | 92,84 | 91,28 | +0,36 | +0,39% | 49,08K | 15:16:13 | ||
Enel | 6,462 | 6,482 | 6,426 | +0,016 | +0,25% | 8,23M | 15:17:05 | ||
Eni SpA | 14,990 | 15,034 | 14,910 | +0,054 | +0,36% | 2,48M | 15:16:44 | ||
ERG | 26,540 | 26,620 | 26,280 | +0,080 | +0,30% | 555,01K | 15:17:01 | ||
Ferrari NV | 375,70 | 379,40 | 373,60 | -2,70 | -0,71% | 84,24K | 15:16:55 | ||
FinecoBank | 14,8950 | 14,9650 | 14,5800 | +0,2800 | +1,92% | 1,60M | 15:16:25 | ||
Hera | 3,476 | 3,496 | 3,458 | +0,004 | +0,12% | 829,99K | 15:13:30 | ||
Interpump | 42,360 | 42,840 | 42,100 | -0,320 | -0,75% | 125,60K | 15:12:33 | ||
Intesa Sanpaolo | 3,5535 | 3,6100 | 3,5360 | -0,0400 | -1,11% | 52,72M | 15:16:59 | ||
Inwit | 10,280 | 10,370 | 10,150 | +0,130 | +1,28% | 400,05K | 15:15:59 | ||
Italgas | 5,280 | 5,295 | 5,255 | +0,005 | +0,09% | 1,10M | 15:16:39 | ||
Iveco NV | 11,625 | 11,700 | 11,535 | -0,025 | -0,21% | 506,75K | 15:16:44 | ||
Leonardo | 21,970 | 22,070 | 21,560 | -0,080 | -0,36% | 1,64M | 15:17:03 | ||
Mediobanca | 13,985 | 14,035 | 13,920 | -0,015 | -0,11% | 645,11K | 15:15:57 | ||
Moncler SpA | 63,24 | 63,38 | 62,72 | +0,02 | +0,03% | 112,41K | 15:16:24 | ||
Nexi | 6,070 | 6,140 | 6,016 | +0,368 | +6,45% | 9,31M | 15:16:55 | ||
Pirelli & C | 6,0460 | 6,0840 | 5,9940 | +0,0300 | +0,50% | 455,02K | 15:16:23 | ||
Poste Italiane | 12,275 | 12,350 | 12,240 | -0,040 | -0,32% | 662,33K | 15:16:40 | ||
Prysmian | 54,5800 | 54,7400 | 52,1600 | +1,7400 | +3,29% | 738,29K | 15:17:01 | ||
Recordati | 50,40 | 51,35 | 50,10 | -0,80 | -1,56% | 84,01K | 15:15:34 | ||
Saipem | 2,1400 | 2,1540 | 2,1160 | +0,0270 | +1,28% | 11,92M | 15:16:48 | ||
Snam | 4,408 | 4,426 | 4,358 | -0,019 | -0,43% | 5,09M | 15:16:52 | ||
Stellantis NV | 19,996 | 20,085 | 19,904 | +0,196 | +0,99% | 3,39M | 15:16:57 | ||
STMicroelectronics | 37,715 | 37,790 | 37,315 | +0,240 | +0,64% | 766,56K | 15:16:52 | ||
Telecom Italia | 0,2248 | 0,2252 | 0,2212 | +0,0025 | +1,12% | 93,25M | 15:17:03 | ||
Tenaris | 15,93 | 16,07 | 15,80 | +0,26 | +1,66% | 1,13M | 15:16:31 | ||
Terna | 7,736 | 7,758 | 7,616 | +0,028 | +0,36% | 2,41M | 15:16:37 | ||
UniCredit | 35,525 | 36,180 | 34,810 | -0,440 | -1,22% | 6,82M | 15:17:03 | ||
Unipol Gruppo | 8,570 | 8,630 | 8,540 | -0,065 | -0,75% | 830,20K | 15:16:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores