Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.574,00 | 6.574,00 | 6.590,00 | 6.460,00 | +1,56% | 11,62M | 6.574,00+1,56% | 07/05 | |
GRTJ Growthpoint Properties Ltd | 1.099,00 | 1.099,00 | 1.124,00 | 1.098,00 | -0,27% | 9,34M | 1.099,00-0,27% | 07/05 | |
OMUJ Old Mutual Ltd | 1.102,00 | 1.102,00 | 1.117,00 | 1.099,00 | -0,09% | 9,24M | 1.102,00-0,09% | 07/05 | |
LHCJ Life Healthcare | 1.050,00 | 1.050,00 | 1.051,00 | 1.030,00 | +0,77% | 8,41M | 1.050,00+0,77% | 07/05 | |
SBKJ Standard Bank Group Ltd | 18.291,00 | 18.291,00 | 18.432,00 | 18.234,00 | +0,56% | 3,62M | 18.291,00+0,56% | 07/05 |
Nombre | Precio |
---|---|
RMHJ RMB Holdings | 40,00+1+2,56% |
SHPJ Shoprite Holdings | 25.530,00+429+1,71% |
IMPJ Impala Platinum Holdings | 9.129,00+149+1,66% |
FSRJ FirstRand Ltd | 6.574,00+101+1,56% |
SHCJ Shaftesbury Capital | 3.254,00+49+1,53% |
Nombre | Precio |
---|---|
ANGJ AngloGold Ashanti ADR | 43.138,00-805-1,83% |
MNPJ Mondi | 36.240,00-380-1,04% |
REMJ Remgro | 12.227,00-123-1,00% |
TBSJ Tiger Brands | 19.762,00-195-0,98% |
NPNJn Naspers | 372.742,00-2.377-0,63% |