Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,5305 | 4,5305 | 4,60 | 4,514 | -0,77% | 26,32M | 4,5305-0,77% | 03/05 | |
ABGek Abengoa S.A. B | 0,0062 | 0,0038 | 0,0065 | 0,0037 | 0,00% | 0 | 0,00620,00% | 14/07 | |
SABE Banco de Sabadell SA | 1,885 | 1,885 | 1,897 | 1,828 | +1,34% | 62,34M | 1,885+1,34% | 03/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,85 | 9.850,00 | 9,964 | 9,728 | +0,67% | 16,79M | 9,85+0,67% | 03/05 | |
TEF Telefónica S.A. | 4,261 | 4,261 | 4,279 | 4,228 | +0,73% | 13,37M | 4,261+0,73% | 03/05 | |
IBE Iberdrola S.A. | 11,575 | 11,575 | 11,695 | 11,505 | 0,00% | 6,72M | 11,5750,00% | 03/05 | |
CABK CaixaBank S.A. | 4,75 | 4,75 | 4,987 | 4,746 | -3,65% | 22,97M | 4,75-3,65% | 03/05 | |
MAP Mapfre S.A. | 2,242 | 2,242 | 2,27 | 2,242 | -0,88% | 2,88M | 2,242-0,88% | 03/05 | |
BKIA Bankia SA | 1,784 | 1,784 | 1,802 | 1,739 | 0,00% | 0 | 1,7840,00% | 26/03 | |
COL Inmobiliaria Colonial S.A. | 5,65 | 5,65 | 5,83 | 5,605 | +0,62% | 891,6K | 5,65+0,62% | 03/05 |
Nombre | Precio |
---|---|
LBK Liberbank | 0,28320,000,00% |
NHH NH Hoteles | 4,10+0,015+0,36% |
FER Ferrovial | 34,22+0,160+0,47% |
VIS Viscofan | 60,10+0,200+0,33% |
LOG Logista | 25,60-0,10-0,39% |
Nombre | Precio |
---|---|
BKIA Bankia | 1,7840,000,00% |
SGREN_OLD Siemens Gamesa | 18,060,000,00% |
PRS Promotora Informaciones | 0,36-0,008-2,17% |
ACX Acerinox | 10,15-0,080-0,78% |
A3M Atresmedia | 4,815+0,005+0,10% |