Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 171,97 | 17.472,00 | 175,62 | 171,37 | -1,57% | 65,58M | 171,97-1,57% | 09/05 | |
WBD Warner Bros Discovery Inc | 8,04 | 7,80 | 8,07 | 7,51 | +3,08% | 52M | 8,04+3,08% | 09/05 | |
AAPL Apple Inc | 184,57 | 18.274,00 | 184,66 | 182,11 | +1,00% | 47,07M | 184,57+1,00% | 09/05 | |
INTC Intel Corporation | 30,09 | 30,00 | 30,39 | 29,81 | +0,30% | 44,55M | 30,09+0,30% | 09/05 | |
AMZN Amazon.com Inc | 189,50 | 18.800,00 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 09/05 |
Nombre | Precio |
---|---|
EQIX Equinix | 772,43+79,72+11,51% |
NRG NRG | 81,74+5,92+7,81% |
STE STERIS | 226,04+15,95+7,59% |
UHS Universal Health Services | 177,05+7,58+4,47% |
WAT Waters | 337,00+13,20+4,08% |
Nombre | Precio |
---|---|
EPAM EPAM Systems | 181,93-67,27-26,99% |
CPAY Corpay | 283,22-21,28-6,99% |
ABNB Airbnb | 147,05-10,85-6,87% |
VTRS Viatris | 11,22-0,59-5,00% |
CHTR Charter Communications | 263,93-8,85-3,24% |