Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 6.025,00 | 675,00 | 6.275,00 | 5.975,00 | -4,74% | 308,55M | 6.025,00-4,74% | 11:14:53 | |
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 875,00 | 4.870,00 | 4.680,00 | -2,90% | 272,6M | 4.680,00-2,90% | 11:14:51 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.950,00 | 2.050,00 | 3.000,00 | 2.920,00 | -1,34% | 139,65M | 2.950,00-1,34% | 11:14:45 | |
BBNI Bank Negara Indonesia Tbk | 4.770,00 | 850,00 | 4.990,00 | 4.760,00 | -4,22% | 87,95M | 4.770,00-4,22% | 11:14:37 | |
BBCA Bank Central Asia Tbk | 9.375,00 | 1.400,00 | 9.575,00 | 9.375,00 | -1,06% | 75,71M | 9.375,00-1,06% | 11:14:41 |
Nombre | Precio |
---|---|
UNVR Unilever Indonesia | 2.910,00+210+7,78% |
INTP Indocement Tunggal | 7.000,00+125+1,82% |
MYOR Mayora Indah | 2.300,00+10+0,44% |
EXCL XL Axiata | 2.470,00+10+0,41% |
SMGR Semen Indonesia Persero | 3.990,000,000,00% |
Nombre | Precio |
---|---|
PTBA Bukit Asam | 2.570,00-360-12,29% |
ANTM Aneka Tambang Persero | 1.565,00-90-5,44% |
BMRI Bank Mandiri Persero | 6.025,00-300-4,74% |
BBNI Bank Negar | 4.770,00-210-4,22% |
BBRI Bank Rakyat Persero | 4.680,00-140-2,90% |