Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 383,00 | 387,25 | 375,25 | +11,00 | +2,96% | 427,80K | 17:09:35 | ||
AG Anadolu Group Holding | 347,00 | 355,50 | 338,00 | +13,25 | +3,97% | 546,54K | 17:09:29 | ||
Akdeniz Yatirim | 8,070 | 8,240 | 8,010 | +0,030 | +0,37% | 8,49M | 17:05:12 | ||
Alarko Holding | 114,700 | 116,000 | 114,100 | +1,400 | +1,24% | 5,20M | 17:09:55 | ||
Avrupa Yatirim | 34,640 | 35,100 | 33,600 | +0,580 | +1,70% | 629,39K | 17:05:12 | ||
Bera | 17,050 | 17,190 | 16,820 | +0,500 | +3,02% | 7,99M | 17:09:57 | ||
Borusan Yatirim | 2.357,00 | 2.418,00 | 2.337,00 | +36,00 | +1,55% | 62,77K | 17:05:12 | ||
Cosmos | 123,000 | 125,000 | 121,500 | +2,400 | +1,99% | 118,85K | 17:08:00 | ||
Dagi Yatirim | 18,110 | 18,250 | 17,580 | +0,470 | +2,66% | 349,13K | 17:08:14 | ||
Denge Yatirim | 4,330 | 4,500 | 4,190 | +0,040 | +0,93% | 3,45M | 17:09:46 | ||
Derluks Yatirim Holding AS | 7,40 | 7,49 | 6,99 | +0,45 | +6,47% | 2,73M | 17:09:36 | ||
Dogan Holding | 15,550 | 15,670 | 15,260 | +0,220 | +1,44% | 48,18M | 17:09:57 | ||
Eczacibasi Yatirim | 225,00 | 225,80 | 221,00 | +6,10 | +2,79% | 189,52K | 17:05:12 | ||
EIS | 50,500 | 50,750 | 49,700 | +1,240 | +2,52% | 1,73M | 17:09:54 | ||
Euro Yatirim | 3,280 | 3,310 | 3,230 | +0,030 | +0,92% | 3,74M | 17:09:40 | ||
Global Yatirim | 14,600 | 14,720 | 14,340 | +0,380 | +2,67% | 4,25M | 17:09:53 | ||
Gozde | 25,820 | 25,960 | 24,800 | +1,280 | +5,22% | 1,84M | 17:08:48 | ||
GSD Holding | 4,100 | 4,110 | 4,020 | +0,120 | +3,02% | 11,11M | 17:09:51 | ||
Guler Holding | 11,840 | 12,040 | 11,590 | +0,200 | +1,72% | 2,06M | 17:09:44 | ||
HEDEF Girisim | 1,840 | 1,850 | 1,820 | +0,030 | +1,66% | 9,56M | 17:09:22 | ||
Hedef Holdings AS | 24,90 | 24,96 | 24,30 | +0,56 | +2,30% | 642,17K | 17:09:54 | ||
Hub Girisim Sermayesi | 10,160 | 10,310 | 10,090 | +0,090 | +0,89% | 1,29M | 17:05:12 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 13,330 | 13,500 | 13,170 | +0,110 | +0,83% | 221,86K | 17:05:12 | ||
Ihlas Holding | 1,320 | 1,340 | 1,280 | +0,050 | +3,94% | 32,57M | 17:08:00 | ||
Ihlas Yayin | 5,140 | 5,500 | 5,060 | -0,160 | -3,02% | 3,70M | 17:05:12 | ||
Inveo Yatirim | 41,060 | 41,420 | 40,700 | +0,560 | +1,38% | 540,30K | 17:09:05 | ||
Investco Holding AS | 334,00 | 334,00 | 330,50 | +4,00 | +1,21% | 29,34K | 17:08:00 | ||
Is Girisim | 26,800 | 27,000 | 26,220 | +0,660 | +2,52% | 671,19K | 17:08:03 | ||
Isiklar Enerji | 4,810 | 4,850 | 4,720 | +0,110 | +2,34% | 12,61M | 17:09:58 | ||
Kiler Holding AS | 33,30 | 34,40 | 33,30 | -0,30 | -0,89% | 267,34K | 17:08:00 | ||
Koc Holding | 221,90 | 224,20 | 218,40 | +5,10 | +2,35% | 17,39M | 17:09:17 | ||
Loras Holding AS | 3,700 | 3,720 | 3,620 | +0,100 | +2,78% | 5,97M | 17:09:01 | ||
Marka Yatirim | 82,150 | 82,150 | 82,100 | +7,450 | +9,97% | 122,79K | 17:09:00 | ||
Mazhar Zorlu | 7,720 | 7,800 | 7,570 | +0,180 | +2,39% | 773,67K | 17:08:01 | ||
Metemtur Yatırım | 14,650 | 15,290 | 14,570 | -0,250 | -1,68% | 3,04M | 17:08:21 | ||
Metro Holding | 2,700 | 2,710 | 2,630 | +0,080 | +3,05% | 3,03M | 17:09:33 | ||
Net Holding | 30,240 | 31,880 | 30,240 | -0,960 | -3,08% | 4,80M | 17:09:38 | ||
Ostim | 5,970 | 6,030 | 5,860 | +0,110 | +1,88% | 3,27M | 17:09:24 | ||
Pardus Girisim Sermayesi Yatirim | 6,47 | 6,64 | 6,37 | +0,11 | +1,73% | 1,53M | 17:09:59 | ||
Pera GYO | 25,080 | 25,140 | 24,420 | +0,180 | +0,72% | 1,96M | 17:09:47 | ||
Polisan Holding | 13,130 | 13,210 | 12,930 | +0,290 | +2,26% | 3,04M | 17:08:56 | ||
Ral Yatirim | 195,500 | 197,900 | 188,300 | +7,500 | +3,99% | 235,31K | 17:09:35 | ||
Sabanci Holding | 95,10 | 96,50 | 93,50 | +2,05 | +2,20% | 19,22M | 17:09:52 | ||
Sisecam | 48,100 | 48,560 | 48,020 | +0,680 | +1,43% | 23,95M | 17:09:54 | ||
TAV Havalimanlar | 244,50 | 246,00 | 238,00 | +5,10 | +2,13% | 3,05M | 17:09:21 | ||
Tekfen Holding | 53,25 | 53,25 | 50,95 | +2,90 | +5,76% | 5,56M | 17:09:57 | ||
Turcas Petrol | 27,560 | 27,620 | 26,720 | +1,140 | +4,31% | 1,91M | 17:09:09 | ||
Ufuk Yatirim | 400,000 | 407,000 | 380,000 | +8,750 | +2,24% | 31,22K | 17:08:01 | ||
Unlu Yatirim Holding AS | 16,25 | 16,40 | 15,42 | +0,87 | +5,66% | 2,00M | 17:09:31 | ||
Verusa Holding | 265,25 | 268,00 | 258,75 | +6,50 | +2,51% | 28,11K | 17:05:12 | ||
Verusaturk | 47,64 | 48,12 | 47,12 | +0,78 | +1,66% | 479,77K | 17:05:12 | ||
Yesil Yatirim | 4,670 | 4,850 | 4,610 | -0,030 | -0,64% | 16,05M | 17:08:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores