Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2,12 | 2,09 | 2,19 | 2,09 | +1,44% | 157,07M | 2,12+1,44% | 31/05 | |
PETKM Petkim Petrokimya Holding AS | 20,38 | 20,74 | 21,08 | 20,18 | -1,74% | 81,29M | 20,38-1,74% | 31/05 | |
KOZAL Koza Altin Isletmeleri AS | 20,88 | 21,54 | 21,78 | 20,74 | -3,06% | 73,96M | 20,88-3,06% | 31/05 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1,57 | 1,62 | 1,64 | 1,56 | -3,09% | 48,34M | 1,57-3,09% | 31/05 | |
EPLAS Egeplast Ege Plastik Ticaret ve Sanayi AS | 7,28 | 7,70 | 7,97 | 7,28 | -5,45% | 12,25M | 7,28-5,45% | 31/05 |
Nombre | Precio |
---|---|
AYCES Altin Yunus | 660,50+60,000+9,99% |
PNSUT Pinar Sut Mamulleri | 88,60+5,20+6,24% |
PETUN Pinar Et Ve Un | 90,00+5,25+6,19% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 53,60+3,00+5,93% |
SAFKR Safkar Ege Sogutmacilik | 42,30+2,30+5,75% |
Nombre | Precio |
---|---|
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,00-1,24-5,84% |
EPLAS Egeplast | 7,28-0,420-5,45% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 18,70-1,02-5,17% |
IZENR Izdemir Enerji Elektrik Uretim AS | 23,52-0,88-3,61% |
IHLGM Ihlas Gayrimenkul | 1,57-0,050-3,09% |