Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BIRG Bank of Ireland Group PLC | 9,898 | 10,59 | 9,998 | 9,85 | -0,92% | 1,06M | 9,898-0,92% | 14:08:43 | |
AIBG AIB Group PLC | 4,94 | 5,115 | 5,13 | 4,938 | -3,42% | 857,51K | 4,94-3,42% | 13:47:18 | |
GRPG Greencoat Renewables PLC | 0,913 | 0,897 | 0,927 | 0,905 | +1,78% | 580,87K | 0,913+1,78% | 13:42:15 | |
CRN Cairn Homes PLC | 140,20 | 139,40 | 140,60 | 139,62 | +0,57% | 559,82K | 140,20+0,57% | 13:32:16 | |
IRES Irish Res Pr P | 1,01 | 1,01 | 1,016 | 1,002 | 0,00% | 386,13K | 1,010,00% | 14:13:28 |
Nombre | Precio |
---|---|
GRPG Greencoat Renewables | 0,91+0,0130+1,45% |
FBH FBD Holdings | 13,30+0,15+1,14% |
DHG Dalata Hotel | 4,24+0,040+0,95% |
SKG Smurfit Kappa | 44,17+0,39+0,89% |
MLCM Malin Corporation plc | 5,60+0,05+0,90% |
Nombre | Precio |
---|---|
AIBG AIB | 4,94-0,175-3,42% |
RYA Ryanair | 19,205-0,185-0,95% |
BIRG Bank Ireland | 9,898-0,092-0,92% |
OGN Origin | 3,275-0,025-0,76% |
GL9 Glanbia PLC | 18,32-0,09-0,49% |