Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4,936 | 4,954 | 5,045 | 4,916 | -0,36% | 10,49M | 4,936-0,36% | 03/05 | |
BIRG Bank of Ireland Group PLC | 10,135 | 10,325 | 10,43 | 10,10 | -1,84% | 3,43M | 10,135-1,84% | 03/05 | |
GRPG Greencoat Renewables PLC | 0,864 | 0,856 | 0,864 | 0,844 | +0,93% | 2,43M | 0,864+0,93% | 03/05 | |
IRES Irish Res Pr P | 0,987 | 0,989 | 0,995 | 0,98 | -0,20% | 957,73K | 0,987-0,20% | 03/05 | |
RYA Ryanair Holdings PLC | 20,23 | 20,29 | 20,40 | 20,15 | -0,30% | 880,15K | 20,23-0,30% | 03/05 |
Nombre | Precio |
---|---|
KSP Kingspan | 87,00+3,85+4,63% |
FDPF FD Technologies | 14,80+0,50+3,50% |
IR5B_u Irish Continental | 5,14+0,08+1,58% |
SKG Smurfit Kappa | 43,62+0,55+1,28% |
KMR Kenmare Resources | 3,84+0,040+1,05% |
Nombre | Precio |
---|---|
CORRE Corre Energy BV | 0,70-0,04-5,41% |
OGN Origin | 3,24-0,120-3,57% |
PTSB Permanent TSB | 1,50-0,040-2,60% |
KYGa Kerry Group | 80,20-2,05-2,49% |
MCON Mincon Group P | 0,46-0,010-2,13% |