Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,886 | 1,888 | 1,868 | +0,026 | +1,37% | 3,81M | 11:55:53 | ||
Amplifon | 31,330 | 31,640 | 31,090 | -0,220 | -0,70% | 101,04K | 11:55:46 | ||
Assicurazioni Generali | 23,3300 | 23,3400 | 23,0300 | +0,3200 | +1,39% | 633,14K | 11:56:01 | ||
Azimut Holding | 25,050 | 25,080 | 24,860 | +0,250 | +1,01% | 283,37K | 11:56:01 | ||
Banca Mediolanum | 10,230 | 10,240 | 10,170 | +0,050 | +0,49% | 254,87K | 11:52:00 | ||
Banca Popolare Sondrio | 7,980 | 7,980 | 7,840 | +0,160 | +2,05% | 716,11K | 11:55:39 | ||
Banco Bpm | 6,170 | 6,216 | 6,130 | +0,054 | +0,88% | 5,78M | 11:55:22 | ||
BCA MPS | 4,584 | 4,630 | 4,545 | +0,039 | +0,86% | 7,71M | 11:55:23 | ||
Bper Banca | 4,801 | 4,832 | 4,774 | +0,015 | +0,31% | 2,83M | 11:56:01 | ||
Brunello Cucinelli | 98,00 | 98,05 | 97,15 | -0,05 | -0,05% | 13,92K | 11:52:04 | ||
Campari | 9,4200 | 9,5140 | 9,4100 | -0,0220 | -0,23% | 473,90K | 11:56:02 | ||
Diasorin | 92,54 | 92,76 | 91,52 | +0,52 | +0,57% | 48,84K | 11:55:57 | ||
Enel | 6,317 | 6,322 | 6,257 | +0,067 | +1,07% | 7,30M | 11:55:59 | ||
Eni SpA | 14,858 | 14,870 | 14,732 | +0,150 | +1,02% | 1,93M | 11:55:54 | ||
ERG | 25,880 | 25,920 | 25,520 | +0,100 | +0,39% | 235,88K | 11:55:16 | ||
Ferrari NV | 400,20 | 401,70 | 396,50 | +1,10 | +0,28% | 62,29K | 11:55:27 | ||
FinecoBank | 14,4350 | 14,4500 | 14,3250 | +0,0400 | +0,28% | 326,06K | 11:55:31 | ||
Hera | 3,464 | 3,472 | 3,420 | +0,036 | +1,05% | 291,31K | 11:55:39 | ||
Interpump | 41,560 | 41,760 | 41,240 | +0,080 | +0,19% | 27,00K | 11:55:40 | ||
Intesa Sanpaolo | 3,5550 | 3,5605 | 3,4840 | +0,0930 | +2,69% | 42,28M | 11:56:00 | ||
Inwit | 10,210 | 10,210 | 10,160 | +0,010 | +0,10% | 105,08K | 11:54:45 | ||
Italgas | 5,290 | 5,295 | 5,255 | +0,045 | +0,86% | 611,68K | 11:56:01 | ||
Iveco NV | 11,515 | 11,610 | 11,430 | +0,015 | +0,13% | 273,69K | 11:55:47 | ||
Leonardo | 22,150 | 22,210 | 21,720 | +0,340 | +1,56% | 795,38K | 11:55:59 | ||
Mediobanca | 13,675 | 13,675 | 13,475 | +0,200 | +1,48% | 438,41K | 11:55:27 | ||
Moncler SpA | 64,72 | 64,80 | 64,26 | +0,42 | +0,65% | 60,10K | 11:55:39 | ||
Nexi | 5,628 | 5,654 | 5,588 | +0,044 | +0,79% | 1,00M | 11:55:04 | ||
Pirelli & C | 6,0840 | 6,0960 | 6,0180 | +0,0800 | +1,33% | 826,17K | 11:53:17 | ||
Poste Italiane | 12,125 | 12,125 | 11,965 | +0,215 | +1,81% | 991,06K | 11:55:02 | ||
Prysmian | 51,8200 | 51,9400 | 51,4800 | +0,3200 | +0,62% | 82,84K | 11:55:45 | ||
Recordati | 50,90 | 51,20 | 50,40 | +0,15 | +0,30% | 14,40K | 11:56:02 | ||
Saipem | 2,1840 | 2,2090 | 2,1580 | +0,0370 | +1,72% | 12,36M | 11:54:42 | ||
Snam | 4,347 | 4,360 | 4,318 | +0,038 | +0,88% | 1,56M | 11:55:56 | ||
Stellantis NV | 20,275 | 20,445 | 20,085 | -0,055 | -0,27% | 2,18M | 11:55:47 | ||
STMicroelectronics | 37,300 | 37,320 | 37,085 | +0,100 | +0,27% | 319,31K | 11:55:38 | ||
Telecom Italia | 0,2278 | 0,2293 | 0,2256 | +0,0016 | +0,71% | 35,01M | 11:56:04 | ||
Tenaris | 15,92 | 15,93 | 15,71 | +0,33 | +2,08% | 585,78K | 11:55:33 | ||
Terna | 7,480 | 7,508 | 7,456 | +0,010 | +0,13% | 637,78K | 11:54:22 | ||
UniCredit | 34,570 | 34,575 | 34,145 | +0,375 | +1,10% | 1,32M | 11:55:51 | ||
Unipol Gruppo | 8,420 | 8,420 | 8,315 | +0,090 | +1,08% | 470,88K | 11:52:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores