Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.555,0 | 5.616,0 | 5.485,0 | -45,0 | -0,80% | 7,96M | 08:00:29 | ||
Aeon | 3.336,0 | 3.344,0 | 3.257,0 | +62,0 | +1,89% | 1,93M | 08:00:29 | ||
AGC | 5.519,0 | 5.556,0 | 5.482,0 | -37,0 | -0,67% | 508,90K | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.982,0 | 6.107,0 | 5.973,0 | -103,0 | -1,69% | 1,15M | 08:00:29 | ||
Alps Electric | 1.468,5 | 1.504,0 | 1.467,0 | -11,0 | -0,74% | 1,60M | 08:00:29 | ||
Amada | 1.740,5 | 1.791,0 | 1.740,0 | -48,0 | -2,68% | 1,54M | 08:00:29 | ||
ANA Holdings | 3.042,0 | 3.054,0 | 3.028,0 | -14,0 | -0,46% | 1,38M | 08:00:29 | ||
Aozora Bank | 2.355,5 | 2.361,0 | 2.333,5 | +15,5 | +0,66% | 558,00K | 08:00:29 | ||
Asahi Group Holdings | 5.863,0 | 5.945,0 | 5.861,0 | -43,0 | -0,73% | 1,27M | 08:00:29 | ||
Asahi Kasei Corp. | 1.046,5 | 1.067,0 | 1.046,5 | -30,5 | -2,83% | 3,89M | 08:00:29 | ||
Astellas Pharma Inc. | 1.522,0 | 1.533,0 | 1.503,5 | +20,0 | +1,33% | 5,69M | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.080,0 | 3.109,0 | 3.065,0 | -33,0 | -1,06% | 1,07M | 08:00:29 | ||
Bridgestone Corp. | 6.828,0 | 6.901,0 | 6.823,0 | -83,0 | -1,20% | 1,31M | 08:00:29 | ||
Canon | 4.350,0 | 4.374,0 | 4.345,0 | -24,0 | -0,55% | 2,11M | 08:00:29 | ||
Casio Computer | 1.151,5 | 1.156,5 | 1.143,0 | -2,0 | -0,17% | 944,90K | 08:00:29 | ||
Central Japan Railway Co. | 3.486,0 | 3.509,0 | 3.465,0 | -4,0 | -0,11% | 1,97M | 08:00:29 | ||
Chiba Bank | 1.375,0 | 1.384,0 | 1.361,5 | +14,0 | +1,03% | 1,87M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.978,5 | 2.051,5 | 1.972,5 | -68,5 | -3,35% | 2,99M | 08:00:29 | ||
Chugai Pharmaceutical | 4.846,0 | 5.005,0 | 4.840,0 | -190,0 | -3,77% | 3,04M | 08:00:29 | ||
Citizen Holdings | 1.015,0 | 1.035,0 | 1.013,0 | -19,0 | -1,84% | 571,30K | 08:00:29 | ||
Comsys Holdings Corp. | 3.188,0 | 3.215,0 | 3.173,0 | -8,0 | -0,25% | 506,30K | 08:00:29 | ||
Concordia Financial Group | 938,7 | 951,2 | 932,4 | +7,0 | +0,75% | 4,71M | 08:00:29 | ||
Credit Saison | 3.252,0 | 3.298,0 | 3.237,0 | -2,0 | -0,06% | 734,90K | 08:00:29 | ||
CyberAgent Inc | 1.003,5 | 1.016,0 | 991,0 | -3,0 | -0,30% | 3,64M | 08:00:29 | ||
Dai Nippon Printing | 4.790,0 | 4.819,0 | 4.791,0 | -19,0 | -0,40% | 471,60K | 08:00:29 | ||
Dai-ichi Life | 3.860,0 | 3.954,0 | 3.841,0 | +1,0 | +0,03% | 3,34M | 08:00:29 | ||
Daiichi Sankyo | 5.426,0 | 5.524,0 | 5.384,0 | -70,0 | -1,27% | 3,71M | 08:00:29 | ||
Daikin Industries | 23.960,0 | 24.160,0 | 23.800,0 | +345,0 | +1,46% | 1,37M | 08:00:29 | ||
Dainippon Screen Mfg. | 15.505,0 | 15.780,0 | 15.420,0 | -325,0 | -2,05% | 1,51M | 08:00:29 | ||
Daiwa House Industry | 4.190,0 | 4.222,0 | 4.177,0 | +29,0 | +0,70% | 2,49M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.129,5 | 1.139,0 | 1.104,5 | +31,5 | +2,87% | 9,01M | 08:00:29 | ||
DeNA Co | 1.481,0 | 1.511,0 | 1.474,0 | +1,0 | +0,07% | 637,00K | 08:00:29 | ||
Denka | 2.231,5 | 2.270,0 | 2.232,0 | -33,5 | -1,48% | 386,20K | 08:00:29 | ||
Denso Corp. | 2.563,0 | 2.610,5 | 2.560,0 | -43,0 | -1,65% | 5,57M | 08:00:29 | ||
Dentsu Inc. | 4.225,0 | 4.254,0 | 4.174,0 | +32,0 | +0,76% | 810,50K | 08:00:29 | ||
DIC Corp | 3.125,0 | 3.157,0 | 3.115,0 | -19,0 | -0,60% | 228,50K | 08:00:29 | ||
DOWA Holdings | 5.996,0 | 6.192,0 | 5.996,0 | -136,0 | -2,22% | 193,50K | 08:00:29 | ||
East Japan Railway Co. | 2.797,0 | 2.815,0 | 2.782,0 | -31,5 | -1,11% | 2,62M | 08:00:29 | ||
Ebara Corp. | 12.250,0 | 12.805,0 | 12.200,0 | -645,0 | -5,00% | 773,80K | 08:00:29 | ||
Eisai | 6.593,0 | 6.707,0 | 6.575,0 | -46,0 | -0,69% | 933,00K | 08:00:29 | ||
Eneos Holdings | 790,2 | 804,8 | 791,2 | -17,8 | -2,20% | 15,82M | 08:00:29 | ||
Fanuc Corp. | 4.550,0 | 4.647,0 | 4.552,0 | -37,0 | -0,81% | 2,26M | 08:00:29 | ||
Fast Retailing | 40.680,0 | 41.120,0 | 40.550,0 | -770,0 | -1,86% | 969,50K | 08:00:29 | ||
Fuji Electric | 9.647,0 | 9.844,0 | 9.504,0 | -208,0 | -2,11% | 810,80K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.428,0 | 3.471,0 | 3.413,0 | -57,0 | -1,64% | 3,25M | 08:00:29 | ||
Fujikura | 3.015,0 | 3.078,0 | 3.009,0 | -10,0 | -0,33% | 3,23M | 08:00:29 | ||
Fujitsu | 2.321,5 | 2.330,0 | 2.296,5 | -13,0 | -0,56% | 3,30M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.331,0 | 4.395,0 | 4.241,0 | +96,0 | +2,27% | 930,00K | 08:00:29 | ||
Furukawa Electric | 3.883,0 | 3.965,0 | 3.863,0 | -55,0 | -1,40% | 710,10K | 08:00:29 | ||
GS Yuasa Corp. | 3.032,0 | 3.097,0 | 3.028,0 | +1,0 | +0,03% | 272,80K | 08:00:29 | ||
Haseko | 1.816,0 | 1.833,0 | 1.812,5 | -0,5 | -0,03% | 711,70K | 08:00:29 | ||
Hino Motors | 444,1 | 452,5 | 444,1 | -4,0 | -0,89% | 2,43M | 08:00:29 | ||
Hitachi | 14.815,0 | 15.095,0 | 14.755,0 | -120,0 | -0,80% | 2,51M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.379,0 | 4.471,0 | 4.379,0 | -128,0 | -2,84% | 787,80K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.088,0 | 1.109,0 | 1.088,0 | -27,0 | -2,42% | 551,30K | 08:00:29 | ||
Honda Motor | 1.728,0 | 1.745,0 | 1.724,5 | -17,5 | -1,00% | 8,30M | 08:00:29 | ||
Hoya Cor | 18.335,0 | 18.590,0 | 18.230,0 | -280,0 | -1,50% | 894,00K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.034,0 | 1.061,0 | 1.034,5 | -16,5 | -1,57% | 4,04M | 08:00:29 | ||
IHI Corp. | 3.903,0 | 4.006,0 | 3.903,0 | -101,0 | -2,52% | 1,29M | 08:00:29 | ||
Inpex Corp. | 2.399,5 | 2.432,5 | 2.396,0 | -40,5 | -1,66% | 5,05M | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 3.022,0 | 3.071,0 | 2.968,5 | +56,0 | +1,89% | 4,73M | 08:00:29 | ||
Isuzu Motors | 2.000,0 | 2.028,5 | 2.001,0 | -32,0 | -1,57% | 2,19M | 08:00:29 | ||
Itochu Corp. | 7.303,0 | 7.384,0 | 7.296,0 | -48,0 | -0,65% | 1,93M | 08:00:29 | ||
J.Front Retailing | 1.486,5 | 1.497,5 | 1.469,5 | +13,0 | +0,88% | 1,56M | 08:00:29 | ||
Japan Airlines Co | 2.700,5 | 2.709,0 | 2.695,5 | -4,0 | -0,15% | 2,03M | 08:00:29 | ||
Japan Exchange Group | 3.681,0 | 3.702,0 | 3.628,0 | +6,0 | +0,16% | 1,04M | 08:00:29 | ||
Japan Post Holdings | 1.446,0 | 1.459,0 | 1.439,5 | -8,5 | -0,58% | 8,18M | 08:00:29 | ||
Japan Steel Works | 4.598,0 | 4.725,0 | 4.568,0 | -90,0 | -1,92% | 1,13M | 08:00:29 | ||
Japan Tobacco | 4.430,0 | 4.463,0 | 4.428,0 | -26,0 | -0,58% | 4,05M | 08:00:29 | ||
JFE Holdings, Inc. | 2.293,5 | 2.328,0 | 2.293,0 | -21,0 | -0,91% | 2,35M | 08:00:29 | ||
JGC Corp. | 1.258,5 | 1.290,5 | 1.258,0 | -39,5 | -3,04% | 3,17M | 08:00:29 | ||
JTEKT Corp. | 1.162,5 | 1.180,0 | 1.160,5 | -20,0 | -1,69% | 856,20K | 08:00:29 | ||
Kajima Corp. | 2.658,0 | 2.708,5 | 2.649,5 | -58,5 | -2,15% | 2,52M | 08:00:29 | ||
Kansai Electric Power | 2.469,0 | 2.557,0 | 2.467,5 | -43,5 | -1,73% | 3,01M | 08:00:29 | ||
Kao Corp. | 6.892,0 | 6.972,0 | 6.886,0 | -75,0 | -1,08% | 1,33M | 08:00:29 | ||
Kawasaki Heavy Industries | 5.546,0 | 5.707,0 | 5.520,0 | -179,0 | -3,13% | 1,81M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.253,5 | 2.293,5 | 2.238,5 | -45,0 | -1,96% | 9,97M | 08:00:29 | ||
KDDI Corp. | 4.350,0 | 4.356,0 | 4.323,0 | +3,0 | +0,07% | 2,65M | 08:00:29 | ||
Keio Corp. | 3.780,0 | 3.800,0 | 3.761,0 | -5,0 | -0,13% | 330,10K | 08:00:29 | ||
Keisei Electric Railway | 5.797,0 | 5.830,0 | 5.771,0 | -30,0 | -0,51% | 443,20K | 08:00:29 | ||
Keyence | 71.910,0 | 72.270,0 | 71.390,0 | -40,0 | -0,06% | 314,60K | 08:00:29 | ||
Kikkoman Corp. | 1.816,0 | 1.855,0 | 1.803,5 | -7,0 | -0,38% | 2,09M | 08:00:29 | ||
Kirin Holdings | 2.195,5 | 2.219,0 | 2.192,5 | -16,0 | -0,72% | 2,34M | 08:00:29 | ||
Kobe Steel | 1.974,5 | 2.036,0 | 1.976,0 | +19,0 | +0,97% | 7,85M | 08:00:29 | ||
Komatsu | 4.613,0 | 4.694,0 | 4.610,0 | -77,0 | -1,64% | 2,45M | 08:00:29 | ||
Konami Corp. | 11.165,0 | 11.340,0 | 11.135,0 | -130,0 | -1,15% | 251,30K | 08:00:29 | ||
Konica Minolta, Inc. | 457,4 | 463,6 | 452,0 | -4,2 | -0,91% | 3,66M | 08:00:29 | ||
Kubota Corp. | 2.278,5 | 2.320,0 | 2.274,0 | -77,5 | -3,29% | 5,05M | 08:00:29 | ||
Kuraray | 1.926,0 | 1.939,5 | 1.916,0 | +9,5 | +0,50% | 1,83M | 08:00:29 | ||
Kyocera Corp. | 1.845,5 | 1.861,0 | 1.846,0 | -11,5 | -0,62% | 3,00M | 08:00:29 | ||
Kyowa Kirin | 2.565,5 | 2.592,5 | 2.556,0 | -25,5 | -0,98% | 856,10K | 08:00:29 | ||
Lasertec Corp | 42.770,0 | 43.570,0 | 42.750,0 | -500,0 | -1,16% | 3,98M | 08:00:29 | ||
LY Corp | 383,2 | 387,2 | 381,9 | -4,4 | -1,14% | 10,71M | 08:00:29 | ||
M3 Inc | 1.579,5 | 1.593,0 | 1.569,5 | -1,5 | -0,09% | 2,41M | 08:00:29 | ||
Marubeni Corp. | 3.060,0 | 3.130,0 | 3.049,0 | -27,0 | -0,87% | 4,25M | 08:00:29 | ||
Marui Group | 2.340,5 | 2.358,5 | 2.331,0 | -7,5 | -0,32% | 651,00K | 08:00:29 | ||
Mazda Motor | 1.578,0 | 1.604,0 | 1.577,0 | -9,0 | -0,57% | 2,99M | 08:00:29 | ||
Meiji Holdings | 3.501,0 | 3.536,0 | 3.479,0 | +24,0 | +0,69% | 993,70K | 08:00:29 | ||
Mercari | 1.868,0 | 1.874,0 | 1.816,0 | +15,0 | +0,81% | 3,00M | 08:00:29 | ||
Minebea Mitsumi | 3.348,0 | 3.406,0 | 3.334,0 | +12,0 | +0,36% | 1,10M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 809,0 | 815,3 | 808,6 | -9,3 | -1,14% | 5,34M | 08:00:29 | ||
Mitsubishi Corp. | 3.346,0 | 3.403,0 | 3.346,0 | -68,0 | -1,99% | 9,93M | 08:00:29 | ||
Mitsubishi Electric | 2.754,0 | 2.797,0 | 2.751,0 | -64,0 | -2,27% | 3,78M | 08:00:29 | ||
Mitsubishi Estate | 2.625,0 | 2.688,5 | 2.616,0 | -71,5 | -2,65% | 7,20M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.306,0 | 1.327,0 | 1.301,5 | -21,5 | -1,62% | 21,47M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.148,0 | 5.163,0 | 5.095,0 | +51,0 | +1,00% | 192,40K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.152,0 | 3.247,0 | 3.155,0 | -86,0 | -2,66% | 1,03M | 08:00:29 | ||
Mitsubishi Motors Corp. | 430,1 | 437,3 | 430,3 | -8,7 | -1,98% | 8,92M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.566,0 | 1.549,0 | +1,5 | +0,10% | 47,24M | 08:00:29 | ||
Mitsui | 8.242,0 | 8.365,0 | 8.211,0 | -116,0 | -1,39% | 4,10M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.519,0 | 4.606,0 | 4.506,0 | -70,0 | -1,53% | 439,30K | 08:00:29 | ||
Mitsui Fudosan | 1.416,0 | 1.468,0 | 1.415,0 | -53,0 | -3,61% | 11,84M | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 5.033,0 | 5.168,0 | 5.034,0 | -79,0 | -1,55% | 563,90K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.047,0 | 5.147,0 | 5.046,0 | -101,0 | -1,96% | 2,93M | 08:00:29 | ||
Mizuho Financial | 3.129,0 | 3.172,0 | 3.115,0 | -34,0 | -1,07% | 9,40M | 08:00:29 | ||
MS&AD Insurance Group Holdings | 3.131,0 | 3.220,0 | 3.121,0 | -18,0 | -0,57% | 11,09M | 08:00:29 | ||
Murata Mfg Co | 2.955,5 | 2.979,0 | 2.916,5 | +22,0 | +0,75% | 5,50M | 08:00:29 | ||
NEC Corp. | 11.200,0 | 11.355,0 | 11.175,0 | +40,0 | +0,36% | 647,20K | 08:00:29 | ||
Nexon Co Ltd | 2.710,5 | 2.770,0 | 2.674,0 | +57,5 | +2,17% | 4,76M | 08:00:29 | ||
NGK Insulators | 2.063,5 | 2.121,5 | 2.063,0 | -50,0 | -2,37% | 724,50K | 08:00:29 | ||
NH Foods | 4.882,0 | 4.928,0 | 4.857,0 | +21,0 | +0,43% | 332,80K | 08:00:29 | ||
Nichirei Corp. | 3.652,0 | 3.703,0 | 3.646,0 | -37,0 | -1,00% | 375,10K | 08:00:29 | ||
Nidec Corp | 7.626,0 | 7.748,0 | 7.377,0 | +334,0 | +4,58% | 8,21M | 08:00:29 | ||
Nikon Corp. | 1.655,0 | 1.685,0 | 1.657,0 | -18,0 | -1,08% | 693,80K | 08:00:29 | ||
Nintendo | 8.351,0 | 8.496,0 | 8.346,0 | -57,0 | -0,68% | 2,85M | 08:00:29 | ||
Nippon Electric Glass | 3.596,0 | 3.626,0 | 3.592,0 | -52,0 | -1,43% | 332,60K | 08:00:29 | ||
Nippon Express | 7.639,0 | 7.680,0 | 7.569,0 | +33,0 | +0,43% | 487,00K | 08:00:29 | ||
Nippon Paper Industries | 980,0 | 1.019,0 | 981,0 | -37,0 | -3,64% | 1,22M | 08:00:29 | ||
Nippon Steel | 3.304,0 | 3.355,0 | 3.305,0 | -42,0 | -1,26% | 4,15M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 154,5 | 156,1 | 153,9 | +1,3 | +0,85% | 220,48M | 08:00:29 | ||
Nippon Yusen K.K | 4.875,0 | 4.962,0 | 4.852,0 | -120,0 | -2,40% | 5,28M | 08:00:29 | ||
Nissan Chemical Industries | 4.558,0 | 4.641,0 | 4.517,0 | -131,0 | -2,79% | 1,36M | 08:00:29 | ||
Nissan Motor | 552,8 | 558,7 | 550,4 | -3,9 | -0,70% | 16,13M | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.780,0 | 1.820,0 | 1.781,0 | -33,5 | -1,85% | 1,73M | 08:00:29 | ||
Nissui | 913,8 | 925,2 | 913,3 | -5,1 | -0,56% | 966,00K | 08:00:29 | ||
Nitori Holdings Co Ltd | 18.010,0 | 18.150,0 | 17.935,0 | -180,0 | -0,99% | 494,00K | 08:00:29 | ||
Nitto Denko Co | 12.135,0 | 12.305,0 | 12.130,0 | -145,0 | -1,18% | 381,00K | 08:00:29 | ||
Nomura | 924,1 | 930,0 | 912,0 | +20,6 | +2,28% | 19,76M | 08:00:29 | ||
NSK | 761,2 | 767,0 | 758,4 | -9,2 | -1,19% | 3,74M | 08:00:29 | ||
NTN Corp. | 301,3 | 304,3 | 300,3 | -1,6 | -0,53% | 4,33M | 08:00:29 | ||
NTT Data Corp. | 2.342,5 | 2.377,0 | 2.337,0 | +8,0 | +0,34% | 2,25M | 08:00:29 | ||
Obayashi Corp. | 1.797,5 | 1.813,0 | 1.791,0 | -18,5 | -1,02% | 1,71M | 08:00:29 | ||
Odakyu Electric Railway | 1.649,0 | 1.674,5 | 1.636,0 | -16,5 | -0,99% | 2,19M | 08:00:29 | ||
Oji Holdings Corp. | 621,4 | 636,4 | 620,3 | -13,3 | -2,10% | 2,99M | 08:00:29 | ||
Okuma Corp. | 6.876,0 | 7.109,0 | 6.875,0 | -208,0 | -2,94% | 209,80K | 08:00:29 | ||
Olympus Corp. | 2.538,5 | 2.603,0 | 2.530,0 | -5,0 | -0,20% | 3,44M | 08:00:29 | ||
Omron Cor | 5.254,0 | 5.382,0 | 5.250,0 | -132,0 | -2,45% | 816,30K | 08:00:29 | ||
Oriental Land Co Ltd | 4.611,0 | 4.659,0 | 4.607,0 | -59,0 | -1,26% | 2,34M | 08:00:29 | ||
Orix T | 3.373,0 | 3.412,0 | 3.356,0 | +15,0 | +0,45% | 3,18M | 08:00:29 | ||
Osaka Gas | 3.477,0 | 3.600,0 | 3.477,0 | -120,0 | -3,34% | 1,11M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.351,0 | 6.444,0 | 6.346,0 | -113,0 | -1,75% | 697,90K | 08:00:29 | ||
Pacific Metals | 1.320,0 | 1.372,0 | 1.322,0 | -32,0 | -2,37% | 320,00K | 08:00:29 | ||
Panasonic | 1.339,0 | 1.345,5 | 1.335,5 | -1,0 | -0,07% | 5,01M | 08:00:29 | ||
Rakuten Inc | 777,9 | 795,5 | 776,9 | -13,7 | -1,73% | 15,60M | 08:00:29 | ||
Recruit Holdings | 7.686,0 | 7.783,0 | 7.634,0 | -48,0 | -0,62% | 4,02M | 08:00:29 | ||
Renesas Electronics Corp | 2.701,0 | 2.755,0 | 2.693,5 | -38,0 | -1,39% | 16,47M | 08:00:29 | ||
Resona Holdings, Inc. | 995,8 | 1.013,5 | 993,0 | -11,7 | -1,16% | 10,51M | 08:00:29 | ||
Resonac Holdings | 3.627,0 | 3.715,0 | 3.620,0 | -20,0 | -0,55% | 1,46M | 08:00:29 | ||
Ricoh | 1.302,5 | 1.327,0 | 1.303,0 | -8,5 | -0,65% | 2,53M | 08:00:29 | ||
Sapporo Holdings | 5.206,0 | 5.377,0 | 5.210,0 | -138,0 | -2,58% | 280,50K | 08:00:29 | ||
Secom | 9.955,0 | 9.972,0 | 9.830,0 | +31,0 | +0,31% | 473,80K | 08:00:29 | ||
Seiko Epson Cor | 2.412,5 | 2.427,5 | 2.395,0 | -4,5 | -0,19% | 854,00K | 08:00:29 | ||
Sekisui House | 3.576,0 | 3.629,0 | 3.580,0 | -25,0 | -0,69% | 1,78M | 08:00:29 | ||
Seven & i Holdings | 2.030,0 | 2.038,5 | 2.023,5 | -10,0 | -0,49% | 2,92M | 08:00:29 | ||
Sharp | 932,6 | 947,9 | 871,8 | +63,8 | +7,34% | 13,80M | 08:00:29 | ||
Shimizu Corp. | 894,4 | 912,1 | 880,1 | -11,8 | -1,30% | 4,75M | 08:00:29 | ||
Shin-Etsu Chemical | 5.832,0 | 5.924,0 | 5.828,0 | -138,0 | -2,31% | 6,53M | 08:00:29 | ||
Shionogi | 6.774,0 | 6.999,0 | 6.729,0 | -261,0 | -3,71% | 1,72M | 08:00:29 | ||
Shiseido | 4.783,0 | 4.850,0 | 4.726,0 | +21,0 | +0,44% | 2,39M | 08:00:29 | ||
Shizuoka Financial Group | 1.556,5 | 1.574,5 | 1.550,5 | +9,0 | +0,58% | 1,25M | 08:00:29 | ||
SMC Corp | 82.220,0 | 83.410,0 | 82.200,0 | -820,0 | -0,99% | 172,40K | 08:00:29 | ||
SoftBank Corp | 1.911,0 | 1.919,0 | 1.891,0 | +5,5 | +0,29% | 5,06M | 08:00:29 | ||
SoftBank Group Corp. | 8.372,0 | 8.394,0 | 8.200,0 | +196,0 | +2,40% | 7,27M | 08:00:29 | ||
Sojitz Corp. | 4.193,0 | 4.317,0 | 4.193,0 | -111,0 | -2,58% | 1,15M | 08:00:29 | ||
Sompo Holdings Inc | 3.015,0 | 3.059,0 | 2.949,0 | +73,0 | +2,48% | 5,97M | 08:00:29 | ||
Sony | 12.810,0 | 12.865,0 | 12.675,0 | -70,0 | -0,54% | 3,53M | 08:00:29 | ||
Subaru Corp | 3.337,0 | 3.362,0 | 3.310,0 | -13,0 | -0,39% | 1,82M | 08:00:29 | ||
SUMCO Corp. | 2.398,5 | 2.416,5 | 2.372,5 | -21,0 | -0,87% | 4,56M | 08:00:29 | ||
Sumitomo Chemical | 323,4 | 327,5 | 323,2 | -2,9 | -0,89% | 12,07M | 08:00:29 | ||
Sumitomo Corp. | 4.087,0 | 4.146,0 | 4.066,0 | -86,0 | -2,06% | 4,77M | 08:00:29 | ||
Sumitomo Dainippon Pharma | 302,0 | 306,0 | 296,0 | -7,0 | -2,27% | 6,81M | 08:00:29 | ||
Sumitomo Electric Industries | 2.368,0 | 2.405,0 | 2.365,5 | -48,0 | -1,99% | 2,07M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.223,0 | 4.285,0 | 4.222,0 | -94,0 | -2,18% | 420,20K | 08:00:29 | ||
Sumitomo Metal Mining | 5.362,0 | 5.525,0 | 5.339,0 | -100,0 | -1,83% | 1,52M | 08:00:29 | ||
Sumitomo Mitsui | 3.586,0 | 3.634,0 | 3.551,0 | -34,0 | -0,94% | 2,11M | 08:00:29 | ||
Sumitomo Mitsui Financial | 9.823,0 | 9.945,0 | 9.795,0 | -47,0 | -0,48% | 6,93M | 08:00:29 | ||
Sumitomo Osaka Cement | 3.831,0 | 3.911,0 | 3.832,0 | -53,0 | -1,36% | 200,30K | 08:00:29 | ||
Sumitomo Realty & Development Co. | 4.966,0 | 5.060,0 | 4.947,0 | -113,0 | -2,22% | 1,50M | 08:00:29 | ||
Suzuki Motor Corp. | 1.834,0 | 1.847,5 | 1.814,5 | -11,5 | -0,62% | 4,25M | 08:00:29 | ||
T&D Holdings, Inc. | 2.532,0 | 2.586,5 | 2.537,0 | -25,0 | -0,98% | 1,52M | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.867,0 | 3.936,0 | 3.854,0 | -47,0 | -1,20% | 456,50K | 08:00:29 | ||
Taisei Corp. | 5.736,0 | 5.801,0 | 5.691,0 | -23,0 | -0,40% | 832,70K | 08:00:29 | ||
Taiyo Yuden | 3.240,0 | 3.277,0 | 3.221,0 | -14,0 | -0,43% | 1,25M | 08:00:29 | ||
Takara Holdings Inc. | 1.077,5 | 1.086,0 | 1.075,5 | -8,5 | -0,78% | 594,80K | 08:00:29 | ||
Takashimaya | 2.450,5 | 2.475,5 | 2.430,0 | +8,0 | +0,33% | 1,36M | 08:00:29 | ||
Takeda Pharmaceutical | 4.102,0 | 4.131,0 | 4.100,0 | -31,0 | -0,75% | 2,56M | 08:00:29 | ||
TDK | 7.468,0 | 7.673,0 | 7.462,0 | -49,0 | -0,65% | 2,13M | 08:00:29 | ||
Teijin | 1.405,0 | 1.437,0 | 1.398,0 | -39,0 | -2,70% | 916,50K | 08:00:29 | ||
Terumo Corp. | 2.634,5 | 2.716,5 | 2.626,0 | -63,0 | -2,34% | 2,97M | 08:00:29 | ||
Tobu Railway | 2.756,0 | 2.803,0 | 2.737,5 | -39,0 | -1,40% | 2,07M | 08:00:29 | ||
Toho | 4.894,0 | 4.927,0 | 4.821,0 | +58,0 | +1,20% | 535,70K | 08:00:29 | ||
Tokai Carbon | 982,0 | 999,0 | 981,3 | -13,9 | -1,40% | 1,21M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.144,0 | 5.227,0 | 5.057,0 | +61,0 | +1,20% | 8,52M | 08:00:29 | ||
Tokuyama Corp. | 3.080,0 | 3.124,0 | 3.075,0 | -59,0 | -1,88% | 479,00K | 08:00:29 | ||
Tokyo Electric Power Co., Inc. | 987,8 | 1.033,0 | 982,1 | -15,7 | -1,56% | 55,94M | 08:00:29 | ||
Tokyo Electron | 36.180,0 | 36.320,0 | 35.870,0 | -450,0 | -1,23% | 2,67M | 08:00:29 | ||
Tokyo Gas | 3.325,0 | 3.487,0 | 3.333,0 | -184,0 | -5,24% | 1,84M | 08:00:29 | ||
Tokyo Tatemono | 2.523,0 | 2.537,0 | 2.487,0 | -16,5 | -0,65% | 1,18M | 08:00:29 | ||
Tokyu Corp. | 1.874,5 | 1.883,5 | 1.857,0 | +6,5 | +0,35% | 1,69M | 08:00:29 | ||
Tokyu Fudosan | 1.080,0 | 1.096,0 | 1.080,0 | -17,5 | -1,59% | 1,58M | 08:00:29 | ||
Toppan Printing | 3.846,0 | 3.908,0 | 3.835,0 | -92,0 | -2,34% | 961,60K | 08:00:29 | ||
Toray Industries, Inc. | 769,3 | 783,2 | 770,0 | -15,9 | -2,02% | 4,69M | 08:00:29 | ||
Tosoh Corp. | 1.966,0 | 1.989,0 | 1.966,0 | -19,5 | -0,98% | 1,45M | 08:00:29 | ||
TOTO | 4.086,0 | 4.181,0 | 4.087,0 | -95,0 | -2,27% | 823,00K | 08:00:29 | ||
Toyota Motor | 3.388,0 | 3.429,0 | 3.385,0 | -49,0 | -1,43% | 19,19M | 08:00:29 | ||
Toyota Tsusho Corp. | 9.471,0 | 9.614,0 | 9.478,0 | -113,0 | -1,18% | 830,80K | 08:00:29 | ||
Trend Micro Inc. | 7.321,0 | 7.429,0 | 7.304,0 | -96,0 | -1,29% | 450,50K | 08:00:29 | ||
Ube Industries | 2.929,0 | 2.976,5 | 2.915,5 | -40,5 | -1,36% | 460,10K | 08:00:29 | ||
West Japan Railway Co. | 3.171,0 | 3.190,0 | 3.163,0 | -16,0 | -0,50% | 1,25M | 08:00:29 | ||
Yamaha Corp. | 3.417,0 | 3.509,0 | 3.401,0 | -62,0 | -1,78% | 1,04M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.523,5 | 1.538,0 | 1.512,0 | +5,5 | +0,36% | 4,59M | 08:00:29 | ||
Yamato Holdings | 1.715,5 | 1.762,0 | 1.707,5 | -40,5 | -2,31% | 2,35M | 08:00:29 | ||
Yaskawa Electric Corp. | 6.119,0 | 6.249,0 | 6.102,0 | -70,0 | -1,13% | 1,23M | 08:00:29 | ||
Yokogawa Electric Corp. | 4.124,0 | 4.165,0 | 4.061,0 | +10,0 | +0,24% | 793,70K | 08:00:29 | ||
Yokohama Rubber | 4.063,0 | 4.134,0 | 4.058,0 | -85,0 | -2,05% | 384,30K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores