Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
N225 | Tokio | JPY | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.185,00 | 38.185,00 | 38.465,00 | 37.755,00 | +5,00 | +0,01% | 02/05 | ||
Nikkei 225 | Jan 24 | 38.190,00 | 38.190,00 | 38.500,00 | 37.750,00 | -20,00 | -0,05% | 02/05 | ||
Nikkei 225 | Jul 24 | 39.700,00 | 39.700,00 | 39.710,00 | 39.100,00 | +0,00 | +0,00% | 11/04 | ||
Nikkei 225 | Jun 24 | 38.735,00 | 38.905,00 | 38.970,00 | 38.570,00 | -170,00 | -0,44% | 05:09:03 | ||
Nikkei 225 | Dec 23 | 38.175,00 | 38.175,00 | 38.490,00 | 37.750,00 | -25,00 | -0,07% | 02/05 | ||
Nikkei 225 | May 24 | 38.800,00 | 38.580,00 | 38.800,00 | 38.800,00 | +220,00 | +0,57% | 02:16:00 | ||
Nikkei 225 | Jun 24 | 38.687,5 | 38.897,5 | 38.945,0 | 38.547,5 | -210,0 | -0,54% | 05:20:24 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.115,0 | +2,05% | 3,19M | 04:30:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 628,0 | -1,10% | 3,02M | 04:30:00 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 385,0 | -2,04% | 1,24M | 04:30:00 | ||
Nikkei225 Bull 2x | 1579 | 30.050,0 | +2,28% | 263,87K | 04:30:00 | ||
Nomura Nikkei 225 Listed | 1321 | 40.390,0 | +1,15% | 171,68K | 04:30:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.160,0 | +2,22% | 178,37K | 04:30:00 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.666,5 | -1,10% | 141,32K | 04:30:00 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.691,0 | -1,21% | 185,04K | 04:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,16 | +0,81% | 33,49K | 06/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.400,0 | +2,26% | 42,94K | 04:29:48 | ||
iShares Core Nikkei 225 | 1329 | 40.290,0 | +1,15% | 17,96K | 04:30:00 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.250,0 | +1,23% | 18,95K | 04:30:00 | ||
Nikko Nikkei 225 Listed | 1330 | 40.410,0 | +1,18% | 18,34K | 04:30:00 | ||
MAXIS Nikkei 225 | 1346 | 40.180,0 | +1,11% | 16,42K | 04:29:23 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24,16 | +0,90% | 4,88K | 06/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.240,0 | +2,19% | 13,36K | 04:30:00 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.023 | +1,03% | 4,68K | 06/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.938 | +0,54% | 4,52K | 06/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.080,0 | +1,22% | 4,39K | 04:04:00 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.095,0 | +0,98% | 7,30K | 04:23:15 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.012,50 | +1,97% | 1,39K | 06/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,48 | +0,88% | 3,30K | 06/05 | ||
DIAM Nikkei 225 | 1369 | 38.950,0 | +1,01% | 0,54K | 04:24:21 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,38 | +0,71% | 0,73K | 06/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 233,55 | +0,89% | 0,93K | 06/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19.826,0 | +0,92% | 0,64K | 03/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 233,65 | +0,99% | 0,46K | 06/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24.140 | +1,60% | 0,18K | 06/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,44 | +0,49% | 0 | 06/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.250 | +0,76% | 0,37K | 06/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.000 | +0,26% | 0,38K | 06/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 233,50 | +0,39% | 0,10K | 06/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,43 | +0,60% | 0 | 06/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,39 | +1,19% | 0 | 06/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 232,95 | +1,30% | 0 | 06/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 233,25 | +0,56% | 0 | 06/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 233,55 | +0,58% | 0 | 06/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.276,62 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 02/05 | ||
Nikkei 225 Total Return | 67.578,01 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 02/05 | ||
Nikkei 225 Inverse | 905,28 | 911,84 | 902,45 | +0,90 | +0,10% | 02/05 | ||
Nikkei 225 Leveraged | 42.701,01 | 42.968,25 | 42.079,73 | -84,91 | -0,20% | 02/05 | ||
Nikkei 225 Covered Call | 29.741,79 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores