Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.295,0 | 5.319,0 | 5.207,0 | -24,0 | -0,45% | 5,14M | 03:55:23 | ||
Aeon | 3.348,0 | 3.364,0 | 3.333,0 | +18,0 | +0,54% | 521,50K | 03:55:11 | ||
Ajinomoto Co., Inc. | 5.563,0 | 5.602,0 | 5.558,0 | -37,0 | -0,66% | 595,40K | 03:55:13 | ||
Amvis Holdings | 2.002,0 | 2.014,0 | 1.980,0 | +30,0 | +1,52% | 76,70K | 03:55:25 | ||
ANA Holdings | 2.990,5 | 2.998,0 | 2.981,5 | +26,5 | +0,89% | 589,20K | 03:55:10 | ||
Asahi Group Holdings | 5.689,0 | 5.747,0 | 5.679,0 | -34,0 | -0,59% | 299,40K | 03:54:43 | ||
Astellas Pharma Inc. | 1.542,0 | 1.550,5 | 1.531,0 | +22,0 | +1,45% | 1,93M | 03:55:41 | ||
Bandai Namco Holdings Inc | 2.863,0 | 2.904,5 | 2.856,5 | -47,0 | -1,62% | 891,90K | 03:55:43 | ||
BayCurrent Consult | 3.203,0 | 3.242,0 | 3.197,0 | 0,0 | 0,00% | 301,40K | 03:54:24 | ||
Biprogy | 4.143,0 | 4.144,0 | 4.092,0 | -5,0 | -0,12% | 106,10K | 03:54:50 | ||
Bridgestone Corp. | 6.807,0 | 6.853,0 | 6.787,0 | +19,0 | +0,28% | 441,90K | 03:55:14 | ||
Canon | 4.546,0 | 4.566,0 | 4.500,0 | +49,0 | +1,09% | 2,33M | 03:55:13 | ||
Capcom Co Ltd | 2.841,5 | 2.869,5 | 2.819,0 | +51,0 | +1,83% | 1,12M | 03:55:36 | ||
Chugai Pharmaceutical | 4.724,0 | 4.770,0 | 4.693,0 | +32,0 | +0,68% | 533,70K | 03:55:30 | ||
CyberAgent Inc | 943,2 | 949,6 | 934,7 | -6,5 | -0,68% | 2,15M | 03:55:43 | ||
Daiichi Sankyo | 5.427,0 | 5.482,0 | 5.415,0 | +28,0 | +0,52% | 868,20K | 03:55:23 | ||
Daikin Industries | 22.665,0 | 22.795,0 | 22.570,0 | +25,0 | +0,11% | 665,20K | 03:55:15 | ||
Dainippon Screen Mfg. | 14.745,0 | 14.845,0 | 14.590,0 | -180,0 | -1,21% | 862,70K | 03:55:29 | ||
Daito Trust Construction | 16.650,0 | 16.705,0 | 16.590,0 | +165,0 | +1,00% | 71,70K | 03:51:53 | ||
Daiwa House Industry | 4.105,0 | 4.115,0 | 4.073,0 | +49,0 | +1,21% | 559,00K | 03:55:45 | ||
Denso Corp. | 2.524,5 | 2.564,5 | 2.513,0 | +4,0 | +0,16% | 2,26M | 03:55:24 | ||
Dentsu Inc. | 4.136,0 | 4.139,0 | 4.092,0 | +45,0 | +1,10% | 195,10K | 03:55:02 | ||
Disco Corp | 60.820,0 | 60.990,0 | 59.770,0 | -480,0 | -0,78% | 1,61M | 03:55:43 | ||
East Japan Railway Co. | 2.761,0 | 2.787,0 | 2.753,5 | +5,5 | +0,20% | 2,09M | 03:55:16 | ||
Eisai | 6.715,0 | 6.748,0 | 6.656,0 | +140,0 | +2,13% | 373,80K | 03:55:33 | ||
Fanuc Corp. | 4.429,0 | 4.458,0 | 4.413,0 | -13,0 | -0,29% | 774,30K | 03:55:42 | ||
Fast Retailing | 40.010,0 | 40.250,0 | 39.620,0 | +430,0 | +1,09% | 491,80K | 03:55:25 | ||
Fujifilm Holdings Corp. | 3.558,0 | 3.595,0 | 3.551,0 | +10,0 | +0,28% | 874,80K | 03:55:33 | ||
Fujimi Inc | 2.959,0 | 2.983,0 | 2.948,0 | -31,0 | -1,04% | 64,20K | 03:55:17 | ||
Fujitsu | 2.277,5 | 2.286,0 | 2.257,0 | +26,0 | +1,15% | 1,03M | 03:55:16 | ||
Gmo Internet Inc | 2.479,0 | 2.480,0 | 2.443,5 | +9,0 | +0,36% | 156,30K | 03:53:50 | ||
GMO Payment Gateway | 6.719,0 | 6.860,0 | 6.711,0 | -53,0 | -0,78% | 229,10K | 03:55:32 | ||
Goldwin Inc | 8.129,0 | 8.330,0 | 8.122,0 | -57,0 | -0,70% | 71,30K | 03:54:49 | ||
GungHo Online Entertainment | 2.649,0 | 2.655,5 | 2.599,5 | +29,5 | +1,13% | 118,80K | 03:55:06 | ||
Hamamatsu Photonics KK | 4.549,0 | 4.569,0 | 4.521,0 | -15,0 | -0,33% | 215,50K | 03:55:24 | ||
Hankyu Hanshin Holdings Inc | 4.106,0 | 4.130,0 | 4.075,0 | +26,0 | +0,64% | 259,30K | 03:55:24 | ||
Hikari Tsushin Inc | 25.030,0 | 25.075,0 | 24.650,0 | +435,0 | +1,77% | 22,10K | 03:55:16 | ||
Hitachi | 15.805,0 | 15.890,0 | 15.690,0 | +105,0 | +0,67% | 1,05M | 03:55:24 | ||
Hoya Cor | 19.045,0 | 19.300,0 | 18.980,0 | +375,0 | +2,01% | 459,50K | 03:55:34 | ||
Idemitsu Kosan Co Ltd | 1.051,5 | 1.054,0 | 1.033,5 | +22,0 | +2,14% | 1,23M | 03:55:16 | ||
Info Services Intl Dentsu | 5.130,0 | 5.180,0 | 5.090,0 | +20,0 | +0,39% | 13,30K | 03:53:22 | ||
Internet Initiative Japan Inc | 2.196,0 | 2.198,0 | 2.156,5 | +35,5 | +1,64% | 254,30K | 03:55:40 | ||
Itochu Corp. | 7.297,0 | 7.332,0 | 7.215,0 | +138,0 | +1,93% | 1,39M | 03:55:21 | ||
Japan Airlines Co | 2.633,0 | 2.635,5 | 2.616,0 | +25,5 | +0,98% | 1,11M | 03:55:25 | ||
Japan Exchange Group | 3.682,0 | 3.696,0 | 3.606,0 | +99,0 | +2,76% | 492,70K | 03:55:21 | ||
Japan Material | 1.908,0 | 1.966,0 | 1.896,0 | +7,0 | +0,37% | 103,70K | 03:51:34 | ||
Japan Tobacco | 4.425,0 | 4.439,0 | 4.416,0 | +12,0 | +0,27% | 1,11M | 03:55:10 | ||
Justsystems Corp | 2.779,0 | 2.800,0 | 2.717,0 | +73,0 | +2,70% | 75,60K | 03:55:04 | ||
KakakuCom Inc | 1.890,5 | 1.904,5 | 1.882,0 | +11,5 | +0,61% | 184,00K | 03:55:16 | ||
Kao Corp. | 6.928,0 | 6.946,0 | 6.880,0 | +82,0 | +1,20% | 331,70K | 03:55:41 | ||
Katitas | 1.586,0 | 1.603,0 | 1.580,0 | +5,0 | +0,32% | 203,50K | 03:55:37 | ||
Kawasaki Kisen Kaisha | 2.347,0 | 2.357,0 | 2.283,0 | +9,5 | +0,41% | 7,20M | 03:55:44 | ||
KDDI Corp. | 4.317,0 | 4.353,0 | 4.307,0 | +16,0 | +0,37% | 1,08M | 03:55:03 | ||
Keyence | 69.710,0 | 70.500,0 | 69.690,0 | -190,0 | -0,27% | 136,30K | 03:55:41 | ||
Kikkoman Corp. | 1.791,0 | 1.801,5 | 1.775,0 | +12,5 | +0,70% | 484,30K | 03:55:43 | ||
Kirin Holdings | 2.172,5 | 2.189,0 | 2.168,5 | +7,0 | +0,32% | 672,40K | 03:55:40 | ||
Kobe Bussan Co Ltd | 3.467,0 | 3.470,0 | 3.436,0 | +20,0 | +0,58% | 183,90K | 03:55:18 | ||
Komatsu | 4.541,0 | 4.555,0 | 4.500,0 | +46,0 | +1,02% | 757,40K | 03:55:24 | ||
Konami Corp. | 10.910,0 | 11.100,0 | 10.820,0 | 0,0 | 0,00% | 143,40K | 03:55:18 | ||
Kubota Corp. | 2.228,0 | 2.239,0 | 2.202,5 | +30,5 | +1,39% | 1,02M | 03:55:41 | ||
Kyowa Kirin | 2.621,0 | 2.638,0 | 2.597,5 | +39,5 | +1,53% | 255,00K | 03:55:02 | ||
Lasertec Corp | 40.150,0 | 40.700,0 | 39.870,0 | -630,0 | -1,54% | 3,00M | 03:55:44 | ||
M3 Inc | 1.519,5 | 1.524,5 | 1.497,5 | +19,5 | +1,30% | 926,80K | 03:55:41 | ||
Macnica Fuji Electronics | 6.399,0 | 6.417,0 | 6.341,0 | +42,0 | +0,66% | 88,60K | 03:54:32 | ||
Makita | 4.581,0 | 4.681,0 | 4.575,0 | -35,0 | -0,76% | 276,00K | 03:55:33 | ||
Marubeni Corp. | 3.033,0 | 3.064,0 | 3.026,0 | -6,0 | -0,20% | 1,44M | 03:55:15 | ||
MatsukiyoCocokara | 2.184,5 | 2.189,0 | 2.167,0 | +17,0 | +0,78% | 216,50K | 03:55:23 | ||
Meitec Corp | 3.090,0 | 3.102,0 | 3.078,0 | +9,0 | +0,29% | 101,10K | 03:55:00 | ||
Minebea Mitsumi | 3.260,0 | 3.268,0 | 3.212,0 | +37,0 | +1,15% | 285,30K | 03:55:01 | ||
Mitsubishi Electric | 2.641,0 | 2.650,0 | 2.570,0 | +31,0 | +1,19% | 2,96M | 03:55:33 | ||
Mitsubishi Heavy Industries | 1.336,5 | 1.342,0 | 1.328,0 | +7,5 | +0,56% | 8,97M | 03:55:18 | ||
Mitsubishi Motors Corp. | 433,1 | 435,5 | 430,9 | +3,5 | +0,81% | 2,81M | 03:55:19 | ||
Mitsui | 7.954,0 | 8.022,0 | 7.903,0 | +61,0 | +0,77% | 1,21M | 03:55:41 | ||
Mitsui High tec Inc | 7.049,0 | 7.073,0 | 6.973,0 | +93,0 | +1,34% | 51,90K | 03:53:40 | ||
Mitsui O.S.K. Lines | 5.162,0 | 5.179,0 | 5.085,0 | +57,0 | +1,12% | 1,15M | 03:55:31 | ||
MonotaRO | 1.633,5 | 1.660,5 | 1.626,0 | +17,5 | +1,08% | 952,90K | 03:55:26 | ||
Murata Mfg Co | 2.961,0 | 2.969,0 | 2.931,5 | +44,0 | +1,51% | 1,67M | 03:55:43 | ||
Net One Systems | 2.942,5 | 2.948,0 | 2.919,0 | +21,5 | +0,74% | 75,60K | 03:54:58 | ||
Nexon Co Ltd | 2.715,0 | 2.723,5 | 2.613,0 | +105,5 | +4,04% | 1,23M | 03:55:30 | ||
Nidec Corp | 7.715,0 | 7.897,0 | 7.704,0 | -130,0 | -1,66% | 1,29M | 03:55:23 | ||
Nihon M&A Center | 721,4 | 727,7 | 716,6 | +1,6 | +0,22% | 1,34M | 03:55:39 | ||
Nintendo | 8.523,0 | 8.631,0 | 8.448,0 | +165,0 | +1,97% | 2,53M | 03:55:43 | ||
Nippon Gas Co Ltd | 2.377,5 | 2.394,5 | 2.369,5 | +13,0 | +0,55% | 89,90K | 03:55:33 | ||
Nippon Paint Holdings Co Ltd | 1.068,0 | 1.079,5 | 1.045,0 | +24,0 | +2,30% | 797,80K | 03:55:44 | ||
Nippon Telegraph & Telephone Corp | 153,4 | 153,8 | 152,0 | +1,2 | +0,79% | 68,83M | 03:55:30 | ||
Nippon Yusen K.K | 5.028,0 | 5.044,0 | 4.951,0 | +17,0 | +0,34% | 2,28M | 03:55:30 | ||
Nissan Chemical Industries | 4.387,0 | 4.399,0 | 4.351,0 | +78,0 | +1,81% | 357,10K | 03:55:43 | ||
Nissin Foods Holdings Co Ltd | 3.926,0 | 3.947,0 | 3.872,0 | +18,0 | +0,46% | 345,90K | 03:55:29 | ||
Nitori Holdings Co Ltd | 17.295,0 | 17.420,0 | 17.055,0 | +235,0 | +1,38% | 207,40K | 03:54:33 | ||
Nitto Denko Co | 11.915,0 | 11.980,0 | 11.870,0 | -5,0 | -0,04% | 133,20K | 03:55:25 | ||
Noevir Holdings | 5.420,0 | 5.460,0 | 5.400,0 | +10,0 | +0,18% | 7,20K | 03:53:22 | ||
Nomura Research | 4.151,0 | 4.173,0 | 4.125,0 | +1,0 | +0,02% | 264,00K | 03:55:35 | ||
NSD Co Ltd | 2.855,0 | 2.859,0 | 2.811,0 | +46,0 | +1,64% | 88,20K | 03:55:08 | ||
NTT Data Corp. | 2.366,0 | 2.379,0 | 2.347,5 | +8,0 | +0,34% | 749,80K | 03:55:43 | ||
Obic Co Ltd | 20.140,0 | 20.165,0 | 19.990,0 | -160,0 | -0,79% | 80,70K | 03:55:17 | ||
Olympus Corp. | 2.440,5 | 2.476,5 | 2.435,5 | -3,0 | -0,12% | 727,10K | 03:55:17 | ||
Omron Cor | 5.249,0 | 5.293,0 | 5.233,0 | +15,0 | +0,29% | 300,00K | 03:55:32 | ||
Ono Pharmaceutical Ltd | 2.240,5 | 2.247,5 | 2.215,5 | +40,5 | +1,84% | 809,30K | 03:55:16 | ||
Open House Co Ltd | 4.498,0 | 4.518,0 | 4.447,0 | +103,0 | +2,34% | 115,10K | 03:54:12 | ||
Oriental Land Co Ltd | 4.336,0 | 4.358,0 | 4.315,0 | -1,0 | -0,02% | 1,30M | 03:55:20 | ||
Otsuka Holdings Ltd | 6.253,0 | 6.259,0 | 6.190,0 | -3,0 | -0,05% | 268,10K | 03:55:31 | ||
Pan Pacific Intl | 4.023,0 | 4.042,0 | 3.993,0 | +34,0 | +0,85% | 396,20K | 03:55:44 | ||
PeptiDream | 1.977,0 | 1.998,0 | 1.942,5 | +8,5 | +0,43% | 192,40K | 03:53:12 | ||
Recruit Holdings | 7.792,0 | 7.890,0 | 7.633,0 | +101,0 | +1,31% | 1,66M | 03:55:43 | ||
Relo Holdings Inc | 1.579,5 | 1.587,0 | 1.550,0 | +41,0 | +2,66% | 205,80K | 03:54:54 | ||
Renesas Electronics Corp | 2.933,5 | 2.985,0 | 2.908,5 | +22,0 | +0,76% | 7,00M | 03:55:45 | ||
Rohm Ltd | 2.031,5 | 2.037,0 | 1.998,5 | +27,5 | +1,37% | 945,90K | 03:55:41 | ||
Sanrio Co Ltd | 2.390,0 | 2.391,5 | 2.365,0 | +30,0 | +1,27% | 391,00K | 03:55:33 | ||
Secom | 9.659,0 | 9.679,0 | 9.609,0 | -49,0 | -0,50% | 211,30K | 03:53:57 | ||
Sega Sammy Holdings | 2.197,5 | 2.202,0 | 2.165,0 | +31,0 | +1,43% | 294,50K | 03:55:19 | ||
Sekisui House | 3.541,0 | 3.567,0 | 3.503,0 | +42,0 | +1,20% | 618,80K | 03:55:41 | ||
Seven & i Holdings | 2.027,0 | 2.047,5 | 2.025,5 | -3,5 | -0,17% | 2,05M | 03:55:23 | ||
SG Holdings | 1.581,5 | 1.594,0 | 1.569,5 | +19,0 | +1,22% | 468,50K | 03:55:45 | ||
Shift | 15.175,0 | 15.235,0 | 14.865,0 | -5,0 | -0,03% | 193,40K | 03:55:19 | ||
Shimadzu Corp | 3.988,0 | 4.094,0 | 3.977,0 | -69,0 | -1,70% | 409,40K | 03:55:15 | ||
Shimano Inc | 25.845,0 | 25.910,0 | 25.435,0 | +170,0 | +0,66% | 80,60K | 03:55:28 | ||
Shin-Etsu Chemical | 5.787,0 | 5.815,0 | 5.751,0 | +53,0 | +0,92% | 1,97M | 03:55:25 | ||
Shinko Electric Ind Co Ltd | 5.584,0 | 5.593,0 | 5.575,0 | -18,0 | -0,32% | 178,10K | 03:55:22 | ||
Shionogi | 7.076,0 | 7.115,0 | 7.022,0 | +100,0 | +1,43% | 379,80K | 03:55:25 | ||
Shiseido | 4.993,0 | 5.025,0 | 4.965,0 | +6,0 | +0,12% | 689,40K | 03:54:37 | ||
SMC Corp | 78.340,0 | 79.220,0 | 77.760,0 | +540,0 | +0,69% | 84,70K | 03:55:09 | ||
SMS Co Ltd | 1.934,5 | 1.938,0 | 1.881,0 | +22,5 | +1,18% | 186,60K | 03:55:22 | ||
Socionext | 4.531,00 | 4.544,00 | 4.348,00 | +106,00 | +2,40% | 15,23M | 03:55:46 | ||
SoftBank Corp | 1.882,0 | 1.893,5 | 1.878,5 | +11,0 | +0,59% | 1,34M | 03:55:14 | ||
Sony | 12.820,0 | 12.940,0 | 12.785,0 | +170,0 | +1,34% | 1,35M | 03:55:21 | ||
Square Enix Holdings Co Ltd | 4.665,0 | 4.683,0 | 4.480,0 | +120,0 | +2,64% | 994,00K | 03:55:44 | ||
Sumitomo Forestry | 5.328,0 | 5.365,0 | 5.297,0 | +31,0 | +0,59% | 337,70K | 03:55:41 | ||
Suntory Beverage Food | 5.725,0 | 5.733,0 | 5.671,0 | -2,0 | -0,03% | 171,50K | 03:54:31 | ||
Suzuki Motor Corp. | 1.851,5 | 1.882,0 | 1.847,0 | +1,5 | +0,08% | 1,35M | 03:55:45 | ||
Sysmex Cor | 2.658,0 | 2.675,5 | 2.631,0 | +64,5 | +2,49% | 415,00K | 03:55:17 | ||
Taiyo Nippon Sanso Corp | 4.565,0 | 4.577,0 | 4.523,0 | +49,0 | +1,09% | 59,00K | 03:54:18 | ||
Takara Bio | 1.026,0 | 1.028,0 | 1.006,0 | +23,0 | +2,29% | 68,60K | 03:49:28 | ||
Takeda Pharmaceutical | 4.123,0 | 4.138,0 | 4.090,0 | +27,0 | +0,66% | 1,32M | 03:55:39 | ||
TDK | 7.670,0 | 7.748,0 | 7.599,0 | +39,0 | +0,51% | 416,50K | 03:55:12 | ||
TechnoPro Holdings | 2.594,0 | 2.605,5 | 2.572,0 | -0,5 | -0,02% | 117,90K | 03:55:17 | ||
Terumo Corp. | 2.661,0 | 2.685,0 | 2.649,5 | +41,0 | +1,56% | 752,80K | 03:55:43 | ||
TIS | 2.853,5 | 2.855,0 | 2.816,5 | 0,0 | 0,00% | 269,20K | 03:55:39 | ||
Toho | 4.970,0 | 4.975,0 | 4.904,0 | +87,0 | +1,78% | 124,10K | 03:55:00 | ||
Tokio Marine Holdings, Inc. | 5.347,0 | 5.406,0 | 5.335,0 | +17,0 | +0,32% | 1,91M | 03:55:27 | ||
Tokyo Electron | 33.440,0 | 34.090,0 | 33.230,0 | -1.060,0 | -3,07% | 2,22M | 03:55:20 | ||
Tokyo Steel Mfg Co Ltd | 1.550,0 | 1.563,0 | 1.540,0 | +12,0 | +0,78% | 234,70K | 03:54:45 | ||
Tokyu Corp. | 1.832,5 | 1.846,5 | 1.819,0 | +19,5 | +1,08% | 746,90K | 03:55:15 | ||
Unicharm Co | 4.996,0 | 5.015,0 | 4.967,0 | +48,0 | +0,97% | 261,20K | 03:52:55 | ||
West Japan Railway Co. | 3.139,0 | 3.156,0 | 3.126,0 | +26,0 | +0,84% | 437,40K | 03:55:44 | ||
Yakult Honsha Co Ltd | 2.858,0 | 2.864,5 | 2.843,5 | +18,5 | +0,65% | 334,80K | 03:54:46 | ||
Yamaha Corp. | 3.566,0 | 3.588,0 | 3.504,0 | +41,0 | +1,16% | 843,40K | 03:55:44 | ||
Yamaha Motor Co Ltd | 1.516,0 | 1.529,0 | 1.511,5 | +5,5 | +0,36% | 1,11M | 03:55:19 | ||
Yaskawa Electric Corp. | 5.973,0 | 6.047,0 | 5.920,0 | +31,0 | +0,52% | 355,10K | 03:55:16 | ||
ZOZO | 3.666,0 | 3.683,0 | 3.628,0 | +76,0 | +2,12% | 326,70K | 03:55:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores