Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 59,60 | 56,19 | 59,80 | 56,67 | +6,07% | 19,34M | 59,60+6,07% | 11:10:30 | |
PKRF Pakistan Refinery Ltd | 27,10 | 27,06 | 27,45 | 26,85 | +0,15% | 4,91M | 27,10+0,15% | 10:43:47 | |
MPLF Maple Leaf Cement Factory Ltd | 37,66 | 37,51 | 38,24 | 37,20 | +0,40% | 4,85M | 37,66+0,40% | 11:10:37 | |
PPL Pakistan Petroleum Ltd | 121,26 | 121,28 | 122,74 | 120,55 | -0,02% | 4,39M | 121,26-0,02% | 10:45:24 | |
DGKH D G Khan Cement Company Ltd | 81,90 | 81,21 | 83,10 | 80,80 | +0,85% | 2,18M | 81,90+0,85% | 10:11:06 |
Nombre | Precio |
---|---|
SEAR The Searle Company | 59,60+3,41+6,07% |
DGKH D G Khan Cement Company | 83,06+1,85+2,28% |
MPLF Maple Leaf Cement Factory | 37,66+0,15+0,40% |
TRGP TRG Pakistan | 61,70+0,58+0,95% |
SYSE Systems Ltd | 384,50+2,29+0,60% |
Nombre | Precio |
---|---|
BKEQ Bank Al-Habib | 95,32-2,16-2,22% |
FAUF Fauji Fertilizer Company | 142,95-2,60-1,79% |
ENGR Engro Fertilizers | 148,85-2,25-1,49% |
SUIN Sui Northern Gas Pipelines | 68,06-0,93-1,35% |
HPWR Hub Power Company | 136,70-0,88-0,64% |