Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ASBK Askari Bank Ltd | 24,91 | 24,85 | 25,80 | 24,84 | +0,24% | 39,17M | 24,91+0,24% | 26/04 | |
KELE K-Electric Ltd | 4,57 | 4,64 | 4,73 | 4,49 | -1,51% | 30,98M | 4,57-1,51% | 26/04 | |
WCTL WorldCall Telecom Ltd | 1,32 | 1,39 | 1,41 | 1,32 | -5,04% | 29,92M | 1,32-5,04% | 26/04 | |
CNER Cinergyco PK Ltd | 4,53 | 4,38 | 4,60 | 4,31 | +3,42% | 25,95M | 4,53+3,42% | 26/04 | |
UNIT Unity Foods Ltd | 25,35 | 24,91 | 25,83 | 24,60 | +1,77% | 22M | 25,35+1,77% | 26/04 |
Nombre | Precio | |
---|---|---|
PREI Premier Insurance | 7,31 | +0,97 | +15,30%
FPMM First Paramount Modaraba | 7,75 | +1,00 | +14,81%
TRUM Trust Modaraba | 2,12 | +0,220 | +11,58%
ABDU Abdullah Shah Ghazi Sugar Mills | 6,00 | +0,600 | +11,11%
IMAG Image Pakistan | 13,96 | +1,00 | +7,72%
Nombre | Precio | |
---|---|---|
DWTX Dewan Textile Mills | 3,90 | -0,890 | -18,58%
SERT Service Textile | 8,55 | -0,80 | -8,56%
OILB Oilboy Energy | 6,11 | -0,54 | -8,12%
ISML Ismail Industries | 1.063,02 | -86,19 | -7,50%
OCTO Octopus Digital | 56,86 | -4,61 | -7,50%