Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 60,40 | 56,19 | 60,40 | 56,67 | +7,49% | 26,53M | 60,40+7,49% | 12:07:41 | |
FAUC Fauji Cement Company Ltd | 22,16 | 21,46 | 22,30 | 20,99 | +3,26% | 9,59M | 22,16+3,26% | 12:11:30 | |
PKRF Pakistan Refinery Ltd | 27,14 | 27,06 | 27,45 | 26,85 | +0,30% | 6,56M | 27,14+0,30% | 12:11:26 | |
DGKH D G Khan Cement Company Ltd | 84,25 | 81,21 | 84,50 | 80,80 | +3,74% | 6,03M | 84,25+3,74% | 12:03:15 | |
MPLF Maple Leaf Cement Factory Ltd | 37,96 | 37,51 | 38,24 | 37,20 | +1,20% | 5,65M | 37,96+1,20% | 12:02:32 |
Nombre | Precio |
---|---|
SEAR The Searle Company | 60,40+4,21+7,49% |
AVAN Avanceon | 57,86+2,26+4,06% |
DGKH D G Khan Cement Company | 83,90+2,69+3,31% |
FAUC Fauji Cement Company | 22,16+0,70+3,26% |
SYSE Systems Ltd | 388,23+6,02+1,58% |
Nombre | Precio |
---|---|
HPWR Hub Power Company | 135,70-1,88-1,37% |
ENGR Engro Fertilizers | 148,75-2,35-1,56% |
EGCH Engro Corporation | 358,31-3,59-0,99% |
LUKC Lucky Cement | 834,00-8,11-0,96% |
SUIN Sui Northern Gas Pipelines | 68,40-0,59-0,86% |