Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,02 | -0,86% | 10,66M | 0,02-0,86% | 31/05 | |
ALMB Alm. Brand | 13,68 | 13,40 | 13,74 | 13,37 | +2,09% | 4,41M | 13,68+2,09% | 31/05 | |
GREENH Green Hydrogen Systems AS | 9,56 | 9,23 | 10,34 | 9,38 | +3,63% | 1,62M | 9,56+3,63% | 31/05 | |
HLUNb H Lundbeck B | 37,74 | 36,40 | 37,98 | 36,08 | +3,68% | 1,08M | 37,74+3,68% | 31/05 | |
TRMDa Torm PLC Class A | 254,60 | 264,40 | 258,60 | 250,00 | -3,71% | 1,04M | 254,60-3,71% | 31/05 |
Nombre | Precio |
---|---|
PARKSTa Park Street A/S | 11,00+0,800+7,84% |
CHEMM ChemoMetec | 363,20+19,60+5,70% |
CPHCAPST Copenhagen Capital | 5,30+0,2+4,90% |
HLUNa H Lundbeck B | 33,65+1,50+4,67% |
BAVA Bavarian Nordic | 184,80+7,3+4,14% |
Nombre | Precio |
---|---|
ATLA Atlantic Petroleum | 2,60-0,2-8,45% |
RTX RTX | 100,50-8,50-7,80% |
HARBb Harboes Bryggeri B | 147,50-8,50-5,45% |
NTRb NTR Holding B | 3,58-0,20-5,29% |
SHAPE Shape Robotics AS | 28,30-1,30-4,39% |